Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1535 0.1600 0.1520 0.1525 47,600 -0.00(-0.65%)
Aug 29, 2019 0.1500 0.1550 0.1380 0.1535 105,931 +0.01(+3.86%)
Aug 28, 2019 0.1500 0.1500 0.1380 0.1478 49,382 -0.00(-0.94%)
Aug 27, 2019 0.1500 0.1500 0.1380 0.1492 52,100 -0.00(-0.47%)
Aug 26, 2019 0.1500 0.1500 0.1400 0.1499 97,350 +0.01(+7.07%)
Aug 23, 2019 0.1400 0.1467 0.1399 0.1400 64,400 +0.00(+0.65%)
Aug 22, 2019 0.1456 0.1500 0.1300 0.1391 62,056 -0.00(-0.64%)
Aug 21, 2019 0.1263 0.1400 0.1263 0.1400 44,400 +0.01(+7.69%)
Aug 20, 2019 0.1415 0.1415 0.1250 0.1300 137,200 +0.00(+0.00%)
Aug 19, 2019 0.1280 0.1377 0.1280 0.1300 54,565 -0.01(-4.41%)
Aug 16, 2019 0.1328 0.1419 0.1310 0.1360 58,600 -0.01(-4.23%)
Aug 15, 2019 0.1451 0.1455 0.1356 0.1420 34,656 -0.00(-2.14%)
Aug 14, 2019 0.1451 0.1539 0.1450 0.1451 16,700 -0.00(-0.27%)
Aug 13, 2019 0.1430 0.1530 0.1430 0.1455 110,528 -0.00(-0.68%)
Aug 12, 2019 0.1560 0.1598 0.1465 0.1465 19,300 -0.01(-3.30%)
Aug 09, 2019 0.1500 0.1569 0.1415 0.1515 66,300 +0.00(+0.20%)
Aug 08, 2019 0.1491 0.1524 0.1356 0.1512 50,533 +0.00(+2.23%)
Aug 07, 2019 0.1308 0.1480 0.1308 0.1479 53,540 +0.02(+13.77%)
Aug 06, 2019 0.1500 0.1500 0.1300 0.1300 171,500 -0.02(-13.33%)
Aug 05, 2019 0.1599 0.1650 0.1401 0.1500 364,235 -0.01(-4.52%)
Aug 02, 2019 0.1500 0.1599 0.1451 0.1571 169,100 +0.02(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.