Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2520 0.2720 0.2455 0.2695 56,607 +0.02(+7.80%)
Jul 30, 2015 0.2590 0.2600 0.2500 0.2500 63,730 -0.01(-3.06%)
Jul 29, 2015 0.2690 0.2690 0.2579 0.2579 13,000 -0.00(-0.81%)
Jul 28, 2015 0.2500 0.2700 0.2500 0.2600 38,213 +0.01(+1.96%)
Jul 27, 2015 0.2600 0.2770 0.2530 0.2550 337,144 -0.01(-2.86%)
Jul 24, 2015 0.2700 0.2808 0.2600 0.2625 175,087 -0.01(-4.30%)
Jul 23, 2015 0.2800 0.2890 0.2630 0.2743 107,492 -0.01(-4.76%)
Jul 22, 2015 0.2850 0.2975 0.2800 0.2880 68,760 +0.00(+0.35%)
Jul 21, 2015 0.3000 0.3020 0.2850 0.2870 111,416 -0.01(-4.33%)
Jul 20, 2015 0.2940 0.3000 0.2850 0.3000 98,349 +0.01(+3.45%)
Jul 17, 2015 0.2945 0.3000 0.2900 0.2900 92,443 +0.00(+0.00%)
Jul 16, 2015 0.2900 0.3026 0.2821 0.2900 73,643 +0.01(+3.57%)
Jul 15, 2015 0.2835 0.3000 0.2788 0.2800 156,750 -0.00(-0.36%)
Jul 14, 2015 0.2870 0.2870 0.2720 0.2810 75,467 -0.02(-5.93%)
Jul 13, 2015 0.2910 0.3020 0.2910 0.2987 69,800 +0.01(+1.95%)
Jul 10, 2015 0.3040 0.3100 0.2894 0.2930 24,880 +0.00(+1.03%)
Jul 09, 2015 0.2850 0.2957 0.2800 0.2900 52,633 -0.00(-1.02%)
Jul 08, 2015 0.2910 0.2940 0.2900 0.2930 72,064 +0.01(+2.81%)
Jul 07, 2015 0.2900 0.3022 0.2850 0.2850 115,980 -0.02(-5.00%)
Jul 06, 2015 0.3140 0.3157 0.3000 0.3000 127,405 -0.02(-5.24%)
Jul 02, 2015 0.3166 0.3166 0.3166 0 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.