Indicators

Ucore Rare Metals (OP: UURAF )

0.5233 -0.0027 (-0.51%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6900	0.6999	0.6380	0.6500	241,045	-0.03(-4.41%)
May 23, 2011	0.6961	0.7200	0.6605	0.6800	125,050	-0.04(-5.56%)
May 20, 2011	0.6615	0.7244	0.6615	0.7200	79,880	+0.01(+2.06%)
May 19, 2011	0.6700	0.7100	0.6700	0.7055	166,029	+0.05(+7.92%)
May 18, 2011	0.6600	0.6641	0.6127	0.6537	276,940	+0.02(+3.76%)
May 17, 2011	0.6198	0.6350	0.5723	0.6300	504,607	+0.00(+0.16%)
May 16, 2011	0.6941	0.7250	0.6234	0.6290	573,641	-0.10(-13.24%)
May 13, 2011	0.7415	0.7599	0.7035	0.7250	249,589	-0.03(-3.80%)
May 12, 2011	0.7616	0.7700	0.7308	0.7536	163,050	-0.01(-0.84%)
May 11, 2011	0.8208	0.8208	0.7454	0.7600	240,229	-0.06(-7.03%)
May 10, 2011	0.7765	0.8177	0.7566	0.8175	614,561	+0.04(+5.46%)
May 09, 2011	0.7821	0.7995	0.7404	0.7752	208,241	+0.02(+2.00%)
May 06, 2011	0.7472	0.7843	0.7334	0.7600	543,902	+0.01(+1.81%)
May 05, 2011	0.7180	0.8000	0.7113	0.7465	983,849	+0.01(+1.77%)
May 04, 2011	0.7817	0.7900	0.7152	0.7335	477,412	-0.03(-3.70%)
May 03, 2011	0.7945	0.8228	0.7508	0.7617	293,926	-0.05(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.