Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0823 0.0835 0.0700 0.0835 64,800 +0.01(+12.84%)
Mar 28, 2019 0.0742 0.0762 0.0740 0.0740 33,310 -0.00(-0.40%)
Mar 27, 2019 0.0825 0.0825 0.0743 0.0743 11,860 -0.01(-10.48%)
Mar 26, 2019 0.0835 0.0835 0.0830 0.0830 15,000 -0.00(-0.60%)
Mar 25, 2019 0.0813 0.0835 0.0750 0.0835 26,400 +0.00(+0.00%)
Mar 22, 2019 0.0846 0.0850 0.0780 0.0835 68,700 +0.01(+7.05%)
Mar 21, 2019 0.0692 0.0790 0.0692 0.0780 38,200 +0.01(+11.43%)
Mar 20, 2019 0.0700 0.0744 0.0700 0.0700 22,500 -0.00(-5.91%)
Mar 19, 2019 0.0789 0.0790 0.0650 0.0744 294,700 -0.00(-0.80%)
Mar 18, 2019 0.0805 0.0850 0.0700 0.0750 118,830 -0.01(-11.76%)
Mar 15, 2019 0.0880 0.0880 0.0801 0.0850 7,900 -0.00(-3.41%)
Mar 14, 2019 0.0806 0.0920 0.0800 0.0880 44,759 +0.00(+1.38%)
Mar 13, 2019 0.0901 0.0927 0.0850 0.0868 44,500 +0.00(+2.12%)
Mar 12, 2019 0.0841 0.0862 0.0841 0.0850 57,500 +0.00(+1.19%)
Mar 11, 2019 0.0834 0.0850 0.0802 0.0840 81,612 +0.00(+5.00%)
Mar 08, 2019 0.0867 0.0867 0.0800 0.0800 49,300 -0.00(-1.11%)
Mar 07, 2019 0.0735 0.0912 0.0730 0.0809 96,356 +0.00(+6.17%)
Mar 06, 2019 0.0910 0.0910 0.0762 0.0762 125,885 -0.01(-14.38%)
Mar 05, 2019 0.0850 0.0896 0.0844 0.0890 41,075 +0.00(+5.20%)
Mar 04, 2019 0.0750 0.0893 0.0750 0.0846 42,790 +0.01(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.