Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4120	0.4220	0.4063	0.4100	55,200	+0.01(+1.41%)
Feb 28, 2012	0.4260	0.4370	0.4043	0.4043	129,549	-0.02(-3.97%)
Feb 27, 2012	0.4740	0.4740	0.4210	0.4210	126,491	-0.05(-9.66%)
Feb 24, 2012	0.4770	0.4808	0.4600	0.4660	20,133	-0.01(-2.71%)
Feb 23, 2012	0.4800	0.4800	0.4550	0.4790	95,508	+0.01(+2.79%)
Feb 22, 2012	0.4850	0.4850	0.4660	0.4660	57,900	-0.02(-3.92%)
Feb 21, 2012	0.4770	0.4850	0.4650	0.4850	46,350	+0.00(+0.41%)
Feb 17, 2012	0.4830	0.4870	0.4700	0.4830	27,500	+0.01(+2.88%)
Feb 16, 2012	0.4550	0.4830	0.4550	0.4695	63,925	-0.00(-0.11%)
Feb 15, 2012	0.4650	0.4750	0.4560	0.4700	107,454	+0.01(+2.31%)
Feb 14, 2012	0.4827	0.4850	0.4520	0.4594	213,659	-0.02(-4.29%)
Feb 13, 2012	0.4870	0.4870	0.4655	0.4800	180,872	+0.00(+0.25%)
Feb 10, 2012	0.4950	0.5000	0.4620	0.4788	345,660	-0.02(-4.24%)
Feb 09, 2012	0.5145	0.5145	0.4900	0.5000	125,885	-0.02(-3.47%)
Feb 08, 2012	0.5230	0.5283	0.4960	0.5180	187,944	-0.01(-1.80%)
Feb 07, 2012	0.5200	0.5275	0.5000	0.5275	134,100	+0.02(+3.43%)
Feb 06, 2012	0.5170	0.5280	0.5000	0.5100	434,131	+0.00(+0.65%)
Feb 03, 2012	0.5170	0.5190	0.4890	0.5067	254,576	-0.01(-1.80%)
Feb 02, 2012	0.5070	0.5270	0.4929	0.5160	266,960	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.