Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3331	0.3400	0.3300	0.3400	116,401	+0.01(+3.03%)
Feb 27, 2013	0.3680	0.3700	0.2870	0.3300	405,512	-0.05(-12.23%)
Feb 26, 2013	0.3760	0.3760	0.3503	0.3760	54,979	+0.02(+4.36%)
Feb 22, 2013	0.3710	0.3770	0.3600	0.3603	109,655	-0.00(-0.80%)
Feb 21, 2013	0.3800	0.3880	0.3632	0.3632	140,750	-0.02(-4.42%)
Feb 20, 2013	0.3980	0.4000	0.3800	0.3800	87,602	-0.02(-3.82%)
Feb 19, 2013	0.4117	0.4200	0.3850	0.3951	251,918	-0.01(-3.63%)
Feb 15, 2013	0.4201	0.4339	0.4100	0.4100	63,697	-0.02(-4.65%)
Feb 14, 2013	0.4300	0.4450	0.4240	0.4300	51,967	-0.00(-0.92%)
Feb 13, 2013	0.4300	0.4500	0.4230	0.4340	133,530	+0.00(+0.00%)
Feb 12, 2013	0.4390	0.4500	0.4290	0.4340	74,700	-0.01(-1.36%)
Feb 11, 2013	0.4430	0.4542	0.4290	0.4400	63,059	-0.00(-0.68%)
Feb 08, 2013	0.4430	0.4640	0.4430	0.4430	41,944	-0.02(-4.32%)
Feb 07, 2013	0.4490	0.4630	0.4450	0.4630	56,525	+0.00(+0.65%)
Feb 06, 2013	0.4550	0.4620	0.4360	0.4600	112,430	+0.01(+2.22%)
Feb 04, 2013	0.4620	0.4720	0.4492	0.4500	125,055	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.