Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1840 0.1840 0.1840 0 +0.00(+1.10%)
Dec 30, 2014 0.1900 0.1900 0.1800 0.1820 75,615 -0.01(-4.21%)
Dec 29, 2014 0.2025 0.2025 0.1800 0.1900 382,220 -0.01(-7.32%)
Dec 26, 2014 0.1920 0.2050 0.1920 0.2050 118,737 +0.00(+2.50%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2014 0.1880 0.2000 0.1870 0.2000 93,170 +0.01(+6.27%)
Dec 22, 2014 0.1890 0.1950 0.1882 0.1882 31,850 +0.01(+4.56%)
Dec 19, 2014 0.1810 0.1946 0.1800 0.1800 56,200 -0.00(-2.17%)
Dec 18, 2014 0.1780 0.1840 0.1740 0.1840 70,755 +0.01(+5.75%)
Dec 17, 2014 0.1730 0.1840 0.1710 0.1740 132,104 -0.00(-0.46%)
Dec 16, 2014 0.1700 0.1748 219,500 -0.00(-1.24%)
Dec 15, 2014 0.1850 0.1949 0.1740 0.1770 160,875 +0.00(+1.14%)
Dec 12, 2014 0.1800 0.1900 0.1710 0.1750 87,303 -0.01(-5.91%)
Dec 11, 2014 0.1800 0.1907 0.1800 0.1860 90,585 +0.01(+3.05%)
Dec 10, 2014 0.1800 0.2000 0.1800 0.1805 70,305 +0.00(+0.28%)
Dec 09, 2014 0.1800 0.1900 0.1700 0.1800 485,083 -0.01(-5.26%)
Dec 08, 2014 0.1990 0.2100 0.1890 0.1900 146,900 -0.01(-5.00%)
Dec 05, 2014 0.2001 0.2001 0.2000 0.2000 56,294 +0.00(+0.00%)
Dec 04, 2014 0.2156 0.2200 0.1900 0.2000 204,430 -0.01(-6.54%)
Dec 03, 2014 0.2100 0.2150 0.2010 0.2140 35,350 -0.00(-1.83%)
Dec 02, 2014 0.2220 0.2220 0.2030 0.2180 170,700 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.