Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6700	0.6919	0.6499	0.6550	24,352	-0.02(-2.24%)
Dec 28, 2023	0.7042	0.7170	0.6700	0.6700	42,196	-0.04(-5.63%)
Dec 27, 2023	0.7100	0.7385	0.7100	0.7100	77,293	-0.01(-1.43%)
Dec 26, 2023	0.7500	0.7500	0.6760	0.7203	39,157	+0.01(+0.80%)
Dec 22, 2023	0.6805	0.7450	0.6791	0.7146	130,352	+0.04(+6.31%)
Dec 21, 2023	0.5845	0.7110	0.5776	0.6722	82,647	+0.08(+13.66%)
Dec 20, 2023	0.5900	0.5961	0.5817	0.5914	47,851	+0.02(+3.83%)
Dec 19, 2023	0.5800	0.5898	0.5669	0.5696	15,901	-0.01(-2.38%)
Dec 18, 2023	0.5700	0.5835	0.5700	0.5835	12,796	+0.01(+2.37%)
Dec 15, 2023	0.5678	0.5808	0.5648	0.5700	28,433	+0.01(+2.02%)
Dec 14, 2023	0.5544	0.5720	0.5410	0.5587	34,240	+0.00(+0.58%)
Dec 13, 2023	0.5459	0.5690	0.5410	0.5555	83,387	-0.01(-2.20%)
Dec 12, 2023	0.5543	0.5680	0.5511	0.5680	20,091	+0.02(+3.27%)
Dec 11, 2023	0.5525	0.5604	0.5474	0.5500	4,901	+0.00(+0.00%)
Dec 08, 2023	0.5460	0.5500	0.5317	0.5500	30,180	+0.01(+0.92%)
Dec 07, 2023	0.5325	0.5450	0.5140	0.5450	17,270	-0.00(-0.18%)
Dec 06, 2023	0.5200	0.5460	0.5200	0.5460	22,599	+0.02(+3.02%)
Dec 05, 2023	0.5133	0.5300	0.4997	0.5300	15,493	+0.02(+3.25%)
Dec 04, 2023	0.5100	0.5133	0.4742	0.5133	47,983	+0.04(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.