Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0739	0.0839	0.0721	0.0839	49,200	+0.00(+4.88%)
Nov 27, 2019	0.0760	0.0839	0.0760	0.0800	51,300	-0.00(-4.65%)
Nov 26, 2019	0.0738	0.0839	0.0738	0.0839	63,485	+0.01(+11.13%)
Nov 25, 2019	0.0750	0.0829	0.0750	0.0755	190,350	+0.00(+0.67%)
Nov 22, 2019	0.0850	0.0850	0.0750	0.0750	33,300	-0.01(-6.25%)
Nov 21, 2019	0.0705	0.0800	0.0705	0.0800	50,292	+0.01(+12.52%)
Nov 20, 2019	0.0715	0.0779	0.0711	0.0711	92,313	-0.01(-8.14%)
Nov 19, 2019	0.0794	0.0794	0.0740	0.0774	507,423	+0.00(+1.31%)
Nov 18, 2019	0.0770	0.0801	0.0750	0.0764	173,884	-0.00(-2.68%)
Nov 15, 2019	0.0750	0.0789	0.0750	0.0785	97,400	+0.00(+4.67%)
Nov 14, 2019	0.0797	0.0797	0.0750	0.0750	154,666	-0.00(-0.79%)
Nov 13, 2019	0.0800	0.0810	0.0755	0.0756	54,765	-0.00(-3.32%)
Nov 12, 2019	0.0703	0.0799	0.0703	0.0782	106,543	+0.00(+0.39%)
Nov 11, 2019	0.0800	0.0820	0.0756	0.0779	345,930	-0.00(-1.77%)
Nov 08, 2019	0.0812	0.0812	0.0793	0.0793	89,700	+0.00(+1.67%)
Nov 07, 2019	0.0728	0.0798	0.0728	0.0780	115,090	+0.00(+1.30%)
Nov 06, 2019	0.0770	0.0800	0.0760	0.0770	197,980	+0.00(+0.00%)
Nov 05, 2019	0.0817	0.0817	0.0755	0.0770	55,744	+0.00(+0.00%)
Nov 04, 2019	0.0800	0.0820	0.0760	0.0770	291,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.