Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.614 +0.094 (+2.66%)
Streaming Delayed Price Updated: 12:07 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.614 3.614 3.614 3.614 70,259 +0.09(+2.66%)
Nov 27, 2024 3.517 3.530 3.517 3.520 30,300 +0.07(+2.03%)
Nov 26, 2024 3.500 3.500 3.450 3.450 29,024 -0.08(-2.21%)
Nov 25, 2024 3.562 3.562 3.528 3.528 4,305 +0.00(+0.09%)
Nov 22, 2024 3.480 3.525 3.480 3.525 24,137 +0.01(+0.28%)
Nov 21, 2024 3.515 3.515 3.515 3.515 42,850 +0.04(+1.30%)
Nov 20, 2024 3.445 3.470 3.445 3.470 84,883 -0.04(-1.28%)
Nov 19, 2024 3.420 3.515 3.420 3.515 72,102 -0.00(-0.03%)
Nov 18, 2024 3.517 3.517 3.320 3.516 86,645 +0.03(+0.74%)
Nov 15, 2024 3.510 3.510 3.440 3.490 3,998 -0.05(-1.41%)
Nov 14, 2024 3.570 3.570 3.540 3.540 16,383 -0.08(-2.21%)
Nov 12, 2024 3.620 9,529 +0.00(+0.08%)
Nov 11, 2024 3.640 3.640 3.613 3.617 26,712 -0.05(-1.40%)
Nov 07, 2024 3.668 16,671 +0.06(+1.62%)
Nov 06, 2024 3.603 3.610 3.603 3.610 46,206 -0.01(-0.28%)
Nov 01, 2024 3.620 11,192 -0.11(-2.95%)
Oct 31, 2024 3.730 3.730 3.730 3.730 65,737 -0.07(-1.92%)
Oct 30, 2024 3.803 3.820 3.803 3.803 1,311 -0.05(-1.22%)
Oct 24, 2024 3.850 11,443 -0.03(-0.85%)
Oct 23, 2024 3.883 3.883 3.883 3.883 44,898 +0.07(+1.92%)
Oct 21, 2024 3.810 10,079 -0.03(-0.78%)
Oct 18, 2024 3.840 3.840 3.840 3.840 2,665 +0.02(+0.52%)
Oct 17, 2024 3.816 3.820 3.816 3.820 25,528 -0.04(-1.04%)
Oct 16, 2024 3.875 3.875 3.860 3.860 37,677 +0.07(+1.85%)
Oct 15, 2024 3.575 3.796 3.575 3.790 15,295 +0.06(+1.61%)
Oct 14, 2024 3.500 3.745 3.500 3.730 9,125 -0.07(-1.95%)
Oct 11, 2024 3.810 3.820 3.804 3.804 15,921 +0.01(+0.24%)
Oct 10, 2024 5.430 5.430 3.790 3.795 36,769 -0.15(-3.68%)
Oct 09, 2024 4.038 4.038 3.940 3.940 11,623 -0.13(-3.19%)
Oct 08, 2024 4.070 4.070 4.070 4.070 2,188 -0.03(-0.77%)
Oct 07, 2024 4.180 4.180 4.100 4.101 18,613 -0.10(-2.35%)
Oct 04, 2024 4.200 4.200 4.200 4.200 11,585 +0.00(+0.00%)
Oct 03, 2024 4.200 4.200 4.200 4.200 26,437 -0.11(-2.55%)
Oct 02, 2024 4.274 4.350 4.258 4.310 18,773 +0.12(+2.94%)
Oct 01, 2024 4.187 4.187 4.187 4.187 11,905 -0.04(-0.86%)
Sep 27, 2024 4.223 12,229 -0.01(-0.19%)
Sep 25, 2024 4.231 30 +0.05(+1.23%)
Sep 24, 2024 4.150 4.180 4.150 4.180 2,973 +0.07(+1.78%)
Sep 23, 2024 4.050 4.107 4.050 4.107 2,600 +0.01(+0.17%)
Sep 20, 2024 4.090 4.100 4.090 4.100 5,122 -0.01(-0.12%)
Sep 19, 2024 4.120 4.131 4.105 4.105 17,593 +0.08(+1.99%)
Sep 17, 2024 4.025 460 +0.08(+1.90%)
Sep 16, 2024 4.000 4.000 3.947 3.950 30,410 +0.04(+1.02%)
Sep 13, 2024 3.910 3.910 3.910 3.910 56,903 +0.10(+2.62%)
Sep 11, 2024 3.810 65,106 +0.08(+2.28%)
Sep 10, 2024 4.000 4.000 3.660 3.725 70,947 +0.02(+0.68%)
Sep 09, 2024 3.900 4.000 3.700 3.700 78,754 +0.00(+0.04%)
Sep 06, 2024 3.726 3.733 3.699 3.699 34,041 -0.17(-4.43%)
Sep 04, 2024 3.870 44,399 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.