Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0003 161,009,136 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0004 0.0001 0.0003 506,558,272 +0.00(+200.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 15,700,102 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,080,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 17,300,000 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 24,214,400 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 8,719,997 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 100,070 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 5,448,977 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 15,573,975 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 5,620,025 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 1,075,524 -0.00(-90.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,060,001 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.