Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.45	26.29	25.31	25.89	966,249	+0.44(+1.73%)
Apr 27, 2006	25.66	25.75	25.33	25.45	401,494	-0.41(-1.60%)
Apr 26, 2006	25.74	26.43	25.69	25.86	547,461	+0.34(+1.34%)
Apr 25, 2006	25.83	25.87	25.48	25.52	453,942	-0.32(-1.22%)
Apr 24, 2006	25.96	26.23	25.48	25.83	721,188	-0.21(-0.81%)
Apr 21, 2006	26.51	26.51	25.84	26.04	641,322	-0.29(-1.10%)
Apr 20, 2006	26.32	26.54	26.01	26.33	465,774	+0.03(+0.10%)
Apr 19, 2006	25.76	26.42	25.76	26.31	693,201	+0.64(+2.50%)
Apr 18, 2006	25.37	25.90	25.28	25.67	824,037	+0.30(+1.18%)
Apr 17, 2006	25.79	26.32	25.18	25.37	702,530	-0.41(-1.60%)
Apr 13, 2006	25.67	26.16	25.61	25.78	946,795	+0.11(+0.41%)
Apr 12, 2006	25.96	26.11	25.67	25.67	440,290	-0.28(-1.08%)
Apr 11, 2006	26.25	26.25	25.86	25.96	473,283	-0.33(-1.27%)
Apr 10, 2006	26.25	26.47	26.19	26.29	423,680	+0.04(+0.17%)
Apr 07, 2006	26.40	26.66	26.11	26.25	362,585	-0.04(-0.13%)
Apr 06, 2006	26.52	26.74	26.20	26.28	378,968	-0.30(-1.12%)
Apr 05, 2006	26.62	26.70	26.22	26.58	580,227	+0.01(+0.03%)
Apr 04, 2006	26.59	26.87	26.47	26.57	640,070	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.