Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.73	57.54	56.68	57.34	311,946	+0.54(+0.96%)
Apr 27, 2023	55.86	56.90	55.42	56.80	384,889	+1.20(+2.16%)
Apr 26, 2023	56.71	57.50	55.38	55.60	391,036	-1.49(-2.61%)
Apr 25, 2023	57.68	57.82	56.60	57.09	330,799	-1.07(-1.83%)
Apr 24, 2023	58.38	59.08	57.69	58.15	234,785	-0.12(-0.20%)
Apr 21, 2023	58.61	58.89	57.63	58.27	315,133	-0.19(-0.32%)
Apr 20, 2023	58.05	58.97	57.87	58.46	293,496	-0.30(-0.50%)
Apr 19, 2023	57.87	58.99	57.54	58.76	344,456	+0.80(+1.38%)
Apr 18, 2023	57.28	58.04	56.95	57.96	301,842	+0.56(+0.98%)
Apr 17, 2023	57.95	58.19	56.56	57.39	417,396	-0.40(-0.70%)
Apr 14, 2023	56.97	58.47	56.97	57.80	362,424	+0.86(+1.51%)
Apr 13, 2023	57.55	57.55	56.22	56.94	432,516	-0.29(-0.50%)
Apr 12, 2023	59.31	59.55	56.96	57.23	550,686	-1.23(-2.11%)
Apr 11, 2023	56.21	58.47	56.21	58.46	544,955	+2.68(+4.81%)
Apr 10, 2023	54.34	55.99	54.34	55.78	414,205	+1.43(+2.64%)
Apr 06, 2023	55.13	55.54	54.33	54.34	348,295	-0.67(-1.21%)
Apr 05, 2023	54.31	55.02	53.73	55.01	477,824	+0.03(+0.05%)
Apr 04, 2023	56.22	56.51	54.40	54.98	589,744	-0.55(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.