Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.974 7.995 7.830 7.942 1,641,485 +0.04(+0.48%)
Apr 29, 2004 8.151 8.165 7.818 7.903 1,588,128 -0.28(-3.38%)
Apr 28, 2004 8.298 8.336 8.162 8.180 974,355 -0.13(-1.59%)
Apr 27, 2004 8.298 8.460 8.292 8.312 1,768,590 +0.10(+1.25%)
Apr 26, 2004 8.298 8.377 8.209 8.209 1,364,166 -0.05(-0.64%)
Apr 23, 2004 8.371 8.371 8.148 8.262 1,386,936 -0.14(-1.61%)
Apr 22, 2004 8.257 8.418 8.180 8.398 2,116,938 +0.14(+1.71%)
Apr 21, 2004 8.351 8.354 8.207 8.257 1,298,914 -0.09(-1.13%)
Apr 20, 2004 8.577 8.618 8.348 8.351 934,593 -0.28(-3.24%)
Apr 19, 2004 8.666 8.774 8.604 8.630 618,870 -0.06(-0.74%)
Apr 16, 2004 8.468 8.698 8.412 8.695 924,737 +0.26(+3.14%)
Apr 15, 2004 8.309 8.471 8.309 8.430 695,337 +0.12(+1.45%)
Apr 14, 2004 8.339 8.412 8.239 8.309 487,687 -0.03(-0.35%)
Apr 13, 2004 8.560 8.592 8.312 8.339 1,258,132 -0.22(-2.58%)
Apr 12, 2004 8.439 8.610 8.412 8.560 1,375,041 +0.15(+1.78%)
Apr 08, 2004 8.386 8.480 8.324 8.410 602,217 +0.08(+0.95%)
Apr 07, 2004 8.209 8.445 8.156 8.330 705,532 +0.08(+0.93%)
Apr 06, 2004 8.224 8.407 8.224 8.254 1,212,592 -0.02(-0.25%)
Apr 05, 2004 8.371 8.386 8.259 8.274 770,444 -0.04(-0.46%)
Apr 02, 2004 8.286 8.371 8.248 8.312 769,764 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.