Indicators

Hormel Foods (NY: HRL )

35.41 -0.15 (-0.41%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.21	39.37	38.99	39.15	4,069,176	+0.03(+0.07%)
Apr 27, 2023	38.55	39.15	38.49	39.12	1,855,643	+0.55(+1.43%)
Apr 26, 2023	38.48	38.77	38.37	38.57	1,609,306	-0.17(-0.45%)
Apr 25, 2023	38.39	38.87	38.39	38.74	1,365,365	+0.31(+0.81%)
Apr 24, 2023	38.63	38.72	38.29	38.43	1,284,131	-0.15(-0.38%)
Apr 21, 2023	38.87	38.97	38.36	38.58	1,324,012	-0.05(-0.13%)
Apr 20, 2023	38.62	38.71	38.45	38.63	2,017,979	+0.07(+0.18%)
Apr 19, 2023	38.72	38.77	38.30	38.56	1,424,129	+0.08(+0.20%)
Apr 18, 2023	38.40	38.40	38.17	38.48	1,310,484	-0.07(-0.18%)
Apr 17, 2023	38.24	38.56	38.12	38.55	1,844,895	+0.54(+1.43%)
Apr 14, 2023	38.63	38.67	37.85	38.01	1,926,218	-0.60(-1.54%)
Apr 13, 2023	38.56	38.73	38.22	38.60	2,230,288	-0.07(-0.17%)
Apr 12, 2023	38.66	38.96	38.53	38.67	2,721,449	-0.12(-0.30%)
Apr 11, 2023	38.74	39.06	38.71	38.78	1,926,940	+0.12(+0.30%)
Apr 10, 2023	38.69	38.83	38.58	38.67	1,837,611	-0.09(-0.22%)
Apr 06, 2023	39.09	39.16	38.53	38.76	2,853,234	-0.17(-0.44%)
Apr 05, 2023	39.51	39.76	38.90	38.93	2,460,163	-0.39(-1.00%)
Apr 04, 2023	38.89	39.39	38.89	39.32	3,919,023	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.