Skip to main content

General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 100.01 100.90 100.01 100.71 3,424,598 +0.68(+0.68%)
May 05, 2023 100.37 101.55 99.54 100.03 5,040,773 +0.92(+0.93%)
May 04, 2023 101.28 101.54 97.21 99.11 7,241,786 -2.45(-2.41%)
May 03, 2023 101.67 102.73 101.10 101.56 4,731,775 +0.26(+0.26%)
May 02, 2023 100.40 101.82 99.98 101.30 5,985,756 +0.33(+0.33%)
May 01, 2023 99.28 101.79 99.28 100.97 5,933,795 +2.21(+2.23%)
Apr 28, 2023 96.93 99.51 96.68 98.76 5,032,768 +0.91(+0.93%)
Apr 27, 2023 96.82 97.99 96.40 97.86 7,475,734 +1.85(+1.92%)
Apr 26, 2023 98.03 98.24 95.89 96.01 6,501,900 -2.23(-2.27%)
Apr 25, 2023 101.74 101.80 97.35 98.23 9,290,306 -1.71(-1.71%)
Apr 24, 2023 99.37 100.56 99.37 99.94 6,262,505 +0.64(+0.64%)
Apr 21, 2023 99.77 99.87 98.92 99.30 4,089,041 -0.25(-0.25%)
Apr 20, 2023 99.09 100.26 98.85 99.55 6,925,082 +0.73(+0.74%)
Apr 19, 2023 98.37 99.10 98.21 98.82 5,626,148 +0.56(+0.57%)
Apr 18, 2023 96.80 98.31 96.66 98.26 7,125,035 +1.70(+1.76%)
Apr 17, 2023 95.42 96.64 95.28 96.57 6,136,992 +1.33(+1.39%)
Apr 14, 2023 93.66 95.44 93.61 95.24 5,767,689 +1.14(+1.21%)
Apr 13, 2023 94.18 94.49 93.28 94.10 8,832,474 +0.20(+0.21%)
Apr 12, 2023 94.06 94.47 93.61 93.90 7,012,337 +0.19(+0.20%)
Apr 11, 2023 94.31 94.76 93.68 93.71 5,328,790 -0.45(-0.48%)
Apr 10, 2023 93.63 94.79 93.42 94.16 5,997,113 +0.76(+0.81%)
Apr 06, 2023 93.92 94.19 93.34 93.40 6,418,324 -0.65(-0.69%)
Apr 05, 2023 94.78 95.12 93.46 94.05 8,516,591 -0.80(-0.84%)
Apr 04, 2023 96.76 97.67 94.47 94.85 6,841,635 -1.87(-1.93%)
Apr 03, 2023 95.55 96.74 95.16 96.72 4,951,826 +1.32(+1.38%)
Mar 31, 2023 94.33 95.47 94.11 95.40 7,395,644 +1.55(+1.65%)
Mar 30, 2023 93.75 94.11 93.36 93.85 5,295,901 -0.01(-0.01%)
Mar 29, 2023 93.77 94.22 93.47 93.86 4,928,228 +0.92(+0.99%)
Mar 28, 2023 93.15 93.54 92.37 92.95 4,017,185 -0.17(-0.18%)
Mar 27, 2023 92.09 93.44 91.92 93.12 6,015,658 +1.94(+2.12%)
Mar 24, 2023 90.38 92.16 90.13 91.18 6,672,398 -0.22(-0.24%)
Mar 23, 2023 90.44 92.75 90.34 91.40 8,664,165 +2.00(+2.23%)
Mar 22, 2023 92.30 92.41 89.36 89.40 7,023,433 -2.58(-2.81%)
Mar 21, 2023 90.79 92.85 90.77 91.99 6,841,061 +2.26(+2.51%)
Mar 20, 2023 90.44 91.04 89.22 89.73 6,961,976 -0.37(-0.41%)
Mar 17, 2023 91.60 91.64 89.16 90.10 10,209,402 -1.68(-1.83%)
Mar 16, 2023 89.21 91.88 88.39 91.78 8,145,905 +2.21(+2.46%)
Mar 15, 2023 88.80 89.57 86.27 89.57 12,079,172 -1.41(-1.55%)
Mar 14, 2023 90.98 92.89 90.02 90.98 11,370,105 +2.20(+2.47%)
Mar 13, 2023 89.51 90.54 87.48 88.78 11,356,743 -2.03(-2.23%)
Mar 10, 2023 91.71 94.00 90.60 90.81 18,516,388 -0.56(-0.61%)
Mar 09, 2023 89.77 94.74 89.58 91.37 28,632,304 +4.57(+5.27%)
Mar 08, 2023 86.59 87.23 85.89 86.80 6,076,256 +0.59(+0.68%)
Mar 07, 2023 86.78 87.40 85.92 86.21 6,907,308 -0.67(-0.77%)
Mar 06, 2023 86.46 87.64 86.29 86.88 6,465,393 +0.76(+0.88%)
Mar 03, 2023 85.64 86.77 84.89 86.12 7,699,814 +0.66(+0.77%)
Mar 02, 2023 83.35 85.47 83.13 85.46 6,841,320 +1.58(+1.88%)
Mar 01, 2023 84.41 85.11 83.50 83.89 6,013,651 -0.57(-0.67%)
Feb 28, 2023 83.37 85.39 83.21 84.46 9,156,126 +0.87(+1.04%)
Feb 27, 2023 83.75 84.60 83.24 83.59 6,408,470 +0.29(+0.35%)
Feb 24, 2023 81.51 83.53 81.40 83.30 6,967,967 +0.61(+0.74%)
Feb 23, 2023 83.24 84.16 81.65 82.69 8,100,370 -0.25(-0.30%)
Feb 22, 2023 81.91 84.08 81.85 82.94 8,657,172 +0.93(+1.13%)
Feb 21, 2023 81.89 83.12 81.56 82.01 4,081,105 -0.78(-0.94%)
Feb 17, 2023 83.34 83.57 81.98 82.79 4,437,785 -1.01(-1.20%)
Feb 16, 2023 83.36 84.29 82.73 83.80 4,518,794 -0.72(-0.85%)
Feb 15, 2023 82.36 84.53 82.19 84.52 5,848,246 +1.23(+1.47%)
Feb 14, 2023 81.88 83.56 81.71 83.29 5,377,960 +0.86(+1.04%)
Feb 13, 2023 80.96 82.68 80.84 82.43 4,093,174 +1.39(+1.71%)
Feb 10, 2023 80.57 81.11 80.16 81.05 3,500,769 +0.50(+0.62%)
Feb 09, 2023 82.09 82.38 80.20 80.55 3,873,122 -1.17(-1.43%)
Feb 08, 2023 81.44 82.35 81.06 81.71 3,417,753 -0.15(-0.18%)
Feb 07, 2023 81.73 82.12 80.30 81.86 4,714,259 -0.24(-0.29%)
Feb 06, 2023 81.22 82.19 81.00 82.10 4,341,182 +0.39(+0.48%)
Feb 03, 2023 83.26 83.44 81.57 81.71 5,795,641 -1.97(-2.36%)
Feb 02, 2023 81.94 83.78 81.65 83.69 8,918,734 +1.62(+1.97%)
Feb 01, 2023 80.03 82.22 79.77 82.07 7,292,951 +1.83(+2.29%)
Jan 31, 2023 80.21 80.67 79.23 80.24 6,897,269 -0.35(-0.43%)
Jan 30, 2023 82.16 82.50 80.43 80.59 5,738,489 -2.39(-2.88%)
Jan 27, 2023 80.76 83.74 80.66 82.98 7,814,209 +2.08(+2.58%)
Jan 26, 2023 81.23 81.33 79.88 80.90 6,530,038 +0.35(+0.43%)
Jan 25, 2023 79.54 81.11 79.19 80.55 8,526,169 +0.09(+0.11%)
Jan 24, 2023 77.77 80.60 77.24 80.46 13,416,939 +0.93(+1.17%)
Jan 23, 2023 77.38 79.78 77.31 79.53 11,057,324 +2.08(+2.69%)
Jan 20, 2023 77.36 77.52 75.44 77.45 8,286,282 +0.82(+1.07%)
Jan 19, 2023 77.71 78.51 76.44 76.63 10,441,530 -2.40(-3.04%)
Jan 18, 2023 80.70 80.94 78.90 79.03 7,857,131 -1.22(-1.52%)
Jan 17, 2023 79.68 80.42 79.52 80.25 8,516,743 +0.29(+0.36%)
Jan 13, 2023 78.54 80.36 78.26 79.96 11,081,563 +1.34(+1.70%)
Jan 12, 2023 77.65 78.97 77.06 78.62 11,531,747 +1.17(+1.51%)
Jan 11, 2023 75.59 77.47 75.28 77.46 10,221,552 +2.41(+3.22%)
Jan 10, 2023 71.98 75.14 71.98 75.04 9,278,235 +2.59(+3.58%)
Jan 09, 2023 71.78 73.69 71.74 72.45 7,593,440 +0.73(+1.01%)
Jan 06, 2023 71.79 72.11 70.54 71.72 10,421,225 +0.65(+0.91%)
Jan 05, 2023 69.69 71.33 68.79 71.08 12,807,386 +1.09(+1.55%)
Jan 04, 2023 68.20 69.99 66.55 69.99 16,802,168 +3.85(+5.82%)
Jan 03, 2023 65.42 66.22 65.02 66.14 8,225,453 +0.93(+1.42%)
Dec 30, 2022 64.53 65.40 64.43 65.21 5,303,601 +0.03(+0.05%)
Dec 29, 2022 64.01 65.31 63.82 65.18 5,674,002 +1.39(+2.17%)
Dec 28, 2022 64.59 64.73 63.28 63.80 4,971,189 -0.68(-1.05%)
Dec 27, 2022 63.82 64.66 63.74 64.47 5,702,463 +0.82(+1.28%)
Dec 23, 2022 63.59 64.12 63.01 63.66 4,231,549 +0.02(+0.02%)
Dec 22, 2022 63.96 64.37 62.48 63.64 7,788,897 -0.94(-1.46%)
Dec 21, 2022 63.07 65.06 63.02 64.58 9,701,153 +2.06(+3.30%)
Dec 20, 2022 60.74 62.89 60.59 62.52 8,953,791 +1.77(+2.91%)
Dec 19, 2022 60.12 60.98 60.08 60.75 5,652,433 +0.32(+0.53%)
Dec 16, 2022 60.54 60.98 59.69 60.43 12,790,736 -0.90(-1.47%)
Dec 15, 2022 62.32 63.21 61.10 61.34 12,486,398 -2.07(-3.26%)
Dec 14, 2022 64.12 64.86 63.31 63.41 9,883,088 -1.04(-1.61%)
Dec 13, 2022 65.76 66.01 63.70 64.44 9,928,466 -0.26(-0.40%)
Dec 12, 2022 63.54 64.74 63.00 64.70 5,992,110 +1.37(+2.16%)
Dec 09, 2022 65.02 65.16 63.24 63.33 7,130,662 -1.70(-2.61%)
Dec 08, 2022 66.56 67.02 64.29 65.03 8,280,156 -1.07(-1.61%)
Dec 07, 2022 66.09 66.93 65.95 66.09 6,248,133 -0.22(-0.33%)
Dec 06, 2022 67.34 67.72 65.68 66.31 7,556,871 +0.48(+0.73%)
Dec 05, 2022 66.74 66.91 65.80 65.83 6,062,945 -1.73(-2.56%)
Dec 02, 2022 65.76 67.61 65.63 67.55 5,762,344 +1.26(+1.90%)
Dec 01, 2022 67.03 67.34 65.99 66.29 5,452,312 -0.55(-0.83%)
Nov 30, 2022 66.59 67.14 64.68 66.85 9,333,042 +0.24(+0.36%)
Nov 29, 2022 66.67 66.81 66.06 66.60 5,773,404 +0.15(+0.22%)
Nov 28, 2022 67.80 68.08 66.21 66.46 5,509,502 -2.08(-3.03%)
Nov 25, 2022 68.19 68.72 67.92 68.53 2,435,982 +0.21(+0.31%)
Nov 23, 2022 67.67 68.39 67.60 68.32 4,701,602 +0.44(+0.65%)
Nov 22, 2022 67.10 68.10 66.87 67.88 5,446,065 +1.10(+1.64%)
Nov 21, 2022 66.18 66.86 65.88 66.78 4,204,820 +0.32(+0.48%)
Nov 18, 2022 67.25 67.76 65.97 66.46 5,252,676 +0.07(+0.11%)
Nov 17, 2022 65.12 66.69 64.70 66.39 5,983,665 +0.38(+0.58%)
Nov 16, 2022 67.51 67.59 65.82 66.01 6,112,720 -1.74(-2.57%)
Nov 15, 2022 67.29 68.13 67.04 67.75 6,340,479 +1.02(+1.53%)
Nov 14, 2022 66.85 67.72 66.61 66.74 6,335,079 -0.37(-0.56%)
Nov 11, 2022 66.70 67.47 66.21 67.11 10,008,184 +0.72(+1.09%)
Nov 10, 2022 66.27 66.61 65.43 66.39 11,044,287 +1.73(+2.68%)
Nov 09, 2022 64.71 65.93 64.46 64.65 6,378,427 -0.66(-1.01%)
Nov 08, 2022 65.16 65.87 64.26 65.31 8,054,220 +0.42(+0.65%)
Nov 07, 2022 63.07 65.19 63.04 64.89 10,301,442 +1.86(+2.95%)
Nov 04, 2022 62.20 63.11 61.76 63.04 9,261,427 +2.09(+3.43%)
Nov 03, 2022 59.77 61.25 59.54 60.94 11,174,993 +0.76(+1.27%)
Nov 02, 2022 60.72 61.94 60.09 60.18 8,198,763 -0.63(-1.04%)
Nov 01, 2022 61.08 62.27 60.22 60.81 7,348,981 +0.31(+0.51%)
Oct 31, 2022 60.48 61.32 60.29 60.50 8,480,912 -0.40(-0.66%)
Oct 28, 2022 59.63 60.94 59.54 60.90 6,929,485 +1.81(+3.07%)
Oct 27, 2022 59.33 60.36 59.01 59.09 8,096,336 +0.42(+0.72%)
Oct 26, 2022 56.99 59.58 56.99 58.67 10,402,848 +1.91(+3.37%)
Oct 25, 2022 58.32 58.51 55.27 56.76 12,366,912 -0.28(-0.49%)
Oct 24, 2022 56.76 57.79 56.58 57.04 8,747,631 +0.42(+0.74%)
Oct 21, 2022 54.43 56.68 54.23 56.62 8,295,175 +2.22(+4.07%)
Oct 20, 2022 55.02 55.68 54.30 54.40 7,700,313 -0.44(-0.79%)
Oct 19, 2022 54.64 55.19 53.91 54.84 6,737,329 -0.13(-0.24%)
Oct 18, 2022 54.58 55.31 54.37 54.97 7,856,437 +1.61(+3.02%)
Oct 17, 2022 53.61 54.58 53.21 53.36 6,611,730 +0.82(+1.57%)
Oct 14, 2022 53.11 53.48 52.24 52.54 7,298,099 -0.29(-0.54%)
Oct 13, 2022 49.52 53.15 49.13 52.83 10,269,250 +2.49(+4.94%)
Oct 12, 2022 49.52 50.87 49.03 50.34 6,889,689 +0.58(+1.16%)
Oct 11, 2022 50.14 50.74 49.05 49.76 6,810,982 -0.76(-1.51%)
Oct 10, 2022 50.58 51.02 49.81 50.52 4,618,791 +0.33(+0.65%)
Oct 07, 2022 51.01 51.14 49.84 50.20 5,493,795 -1.29(-2.51%)
Oct 06, 2022 51.89 52.47 51.15 51.49 6,373,327 -0.95(-1.81%)
Oct 05, 2022 51.85 53.03 51.36 52.44 7,474,133 -0.08(-0.15%)
Oct 04, 2022 50.45 52.59 50.44 52.52 9,968,912 +3.06(+6.19%)
Oct 03, 2022 48.80 50.06 48.32 49.45 6,986,910 +1.31(+2.73%)
Sep 30, 2022 48.71 49.21 48.11 48.14 10,183,385 -0.64(-1.31%)
Sep 29, 2022 49.58 49.85 48.15 48.78 11,315,170 -1.35(-2.68%)
Sep 28, 2022 50.53 50.58 49.91 50.12 8,559,301 -0.01(-0.02%)
Sep 27, 2022 50.42 50.78 49.38 50.13 10,092,438 +0.09(+0.19%)
Sep 26, 2022 50.17 51.44 49.93 50.03 13,444,457 -0.09(-0.19%)
Sep 23, 2022 50.13 50.54 49.35 50.13 10,529,321 -0.63(-1.24%)
Sep 22, 2022 50.48 51.03 50.10 50.76 9,101,998 +0.11(+0.21%)
Sep 21, 2022 52.05 52.09 50.60 50.65 8,154,452 -1.06(-2.06%)
Sep 20, 2022 51.60 52.19 51.21 51.71 6,720,520 -0.36(-0.69%)
Sep 19, 2022 50.94 52.41 50.83 52.07 6,452,600 +0.51(+0.99%)
Sep 16, 2022 50.79 51.72 50.62 51.56 18,425,512 -1.96(-3.66%)
Sep 15, 2022 54.19 54.97 53.39 53.51 6,331,799 -0.87(-1.60%)
Sep 14, 2022 54.90 55.14 53.34 54.38 7,994,197 -0.63(-1.14%)
Sep 13, 2022 56.89 57.35 54.84 55.01 9,285,060 -3.48(-5.95%)
Sep 12, 2022 57.79 59.40 57.67 58.49 9,355,212 +0.99(+1.73%)
Sep 09, 2022 57.88 58.22 57.22 57.50 8,661,565 +0.21(+0.37%)
Sep 08, 2022 56.33 57.53 55.98 57.29 4,661,867 +0.15(+0.26%)
Sep 07, 2022 55.84 57.26 55.70 57.14 4,407,855 +1.10(+1.97%)
Sep 06, 2022 56.30 56.41 55.25 56.04 5,192,813 -0.21(-0.37%)
Sep 02, 2022 57.30 57.74 56.00 56.25 5,198,420 -0.50(-0.89%)
Sep 01, 2022 56.88 56.88 55.47 56.75 6,419,754 -0.28(-0.49%)
Aug 31, 2022 58.56 58.86 56.97 57.03 8,240,951 -1.31(-2.25%)
Aug 30, 2022 59.61 59.94 57.72 58.34 5,524,802 -0.71(-1.21%)
Aug 29, 2022 58.12 59.67 57.68 59.06 6,312,656 +0.61(+1.04%)
Aug 26, 2022 60.88 61.06 58.41 58.45 6,922,607 -2.23(-3.67%)
Aug 25, 2022 60.08 61.88 60.04 60.68 6,696,980 +1.09(+1.82%)
Aug 24, 2022 59.14 60.01 58.93 59.59 6,141,301 +0.50(+0.84%)
Aug 23, 2022 58.24 60.03 58.24 59.10 6,131,134 +1.03(+1.77%)
Aug 22, 2022 59.12 59.15 57.75 58.07 6,532,853 -2.28(-3.78%)
Aug 19, 2022 60.96 61.03 60.01 60.36 4,654,637 -1.16(-1.88%)
Aug 18, 2022 61.95 62.04 61.36 61.51 5,150,150 -0.55(-0.89%)
Aug 17, 2022 62.17 62.42 61.55 62.06 5,201,197 -0.89(-1.42%)
Aug 16, 2022 61.60 63.13 61.46 62.96 7,435,821 +0.98(+1.58%)
Aug 15, 2022 61.59 62.24 61.41 61.98 4,385,700 -0.09(-0.15%)
Aug 12, 2022 61.57 62.10 61.01 62.07 6,637,469 +0.80(+1.31%)
Aug 11, 2022 60.57 61.51 60.54 61.27 11,677,407 +1.37(+2.28%)
Aug 10, 2022 59.18 60.42 58.95 59.91 13,099,223 +1.72(+2.95%)
Aug 09, 2022 58.53 59.09 58.14 58.19 6,081,916 -0.19(-0.33%)
Aug 08, 2022 58.93 59.63 58.14 58.38 7,890,654 +0.64(+1.10%)
Aug 05, 2022 57.02 58.27 56.85 57.75 5,975,276 +0.54(+0.94%)
Aug 04, 2022 57.85 57.97 57.12 57.21 5,567,623 -0.83(-1.43%)
Aug 03, 2022 58.18 58.48 57.51 58.04 7,801,881 +0.30(+0.51%)
Aug 02, 2022 58.43 59.06 57.72 57.75 7,453,437 -1.12(-1.90%)
Aug 01, 2022 56.92 59.29 56.45 58.86 11,905,502 +1.47(+2.56%)
Jul 29, 2022 56.69 57.87 56.24 57.40 10,212,433 +0.60(+1.05%)
Jul 28, 2022 57.89 58.17 56.62 56.80 14,491,542 +1.21(+2.18%)
Jul 27, 2022 55.91 56.22 54.44 55.59 9,285,190 +0.05(+0.10%)
Jul 26, 2022 54.11 56.98 53.70 55.53 23,230,340 +2.45(+4.61%)
Jul 25, 2022 52.33 53.53 52.05 53.09 7,594,236 +0.13(+0.25%)
Jul 22, 2022 53.12 53.40 52.68 52.95 7,227,879 +0.05(+0.09%)
Jul 21, 2022 52.57 53.07 52.11 52.91 7,662,589 +0.19(+0.35%)
Jul 20, 2022 51.49 53.02 51.29 52.72 8,827,667 +0.89(+1.72%)
Jul 19, 2022 50.09 51.88 50.07 51.83 8,078,468 +2.38(+4.81%)
Jul 18, 2022 50.00 50.56 49.18 49.45 8,510,256 +0.64(+1.30%)
Jul 15, 2022 48.21 48.91 47.36 48.82 7,534,617 +1.37(+2.90%)
Jul 14, 2022 47.37 47.50 46.59 47.44 6,561,779 -0.71(-1.48%)
Jul 13, 2022 48.19 48.69 47.53 48.16 5,585,115 -0.78(-1.60%)
Jul 12, 2022 47.37 50.11 47.37 48.94 9,369,127 +0.86(+1.79%)
Jul 11, 2022 48.45 48.63 47.70 48.08 6,147,677 -1.04(-2.12%)
Jul 08, 2022 48.83 50.00 48.30 49.12 7,975,117 +0.19(+0.40%)
Jul 07, 2022 48.59 49.03 48.10 48.92 8,105,604 +1.11(+2.32%)
Jul 06, 2022 47.81 48.43 47.16 47.81 6,299,562 -0.36(-0.74%)
Jul 05, 2022 47.77 48.23 46.54 48.17 10,345,621 -1.17(-2.38%)
Jul 01, 2022 49.30 50.12 48.31 49.34 8,834,086 -0.10(-0.20%)
Jun 30, 2022 48.57 49.51 47.96 49.44 11,205,469 -0.02(-0.03%)
Jun 29, 2022 51.04 51.25 49.14 49.46 8,894,608 -1.70(-3.32%)
Jun 28, 2022 52.38 53.16 50.76 51.16 9,076,696 -0.64(-1.24%)
Jun 27, 2022 52.40 52.73 51.36 51.81 8,754,269 -0.23(-0.43%)
Jun 24, 2022 50.15 52.72 49.97 52.03 12,887,634 +2.33(+4.70%)
Jun 23, 2022 49.93 50.48 48.93 49.70 8,707,281 -0.36(-0.73%)
Jun 22, 2022 49.78 50.73 49.77 50.06 12,510,291 -0.94(-1.84%)
Jun 21, 2022 52.33 52.79 50.97 51.00 10,417,515 -0.19(-0.38%)
Jun 17, 2022 50.56 51.76 50.06 51.19 11,606,041 +0.55(+1.09%)
Jun 16, 2022 51.99 52.15 50.30 50.64 11,686,884 -2.96(-5.51%)
Jun 15, 2022 53.49 54.31 52.59 53.60 8,493,682 +0.81(+1.54%)
Jun 14, 2022 52.71 53.45 52.38 52.78 6,935,301 +0.26(+0.49%)
Jun 13, 2022 53.88 54.30 52.07 52.53 12,194,710 -2.72(-4.93%)
Jun 10, 2022 56.64 56.75 54.87 55.25 12,358,863 -2.75(-4.75%)
Jun 09, 2022 59.64 59.76 57.98 58.00 6,518,063 -1.85(-3.08%)
Jun 08, 2022 59.48 60.72 59.35 59.85 4,352,439 -0.65(-1.08%)
Jun 07, 2022 59.66 60.62 59.08 60.50 6,608,255 +0.78(+1.30%)
Jun 06, 2022 60.43 60.73 59.55 59.73 6,115,586 +0.02(+0.04%)
Jun 03, 2022 59.52 59.84 58.69 59.70 6,797,934 -0.80(-1.32%)
Jun 02, 2022 60.52 61.01 59.86 60.50 7,949,865 +0.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.