Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.24	127.33	125.13	126.18	1,263,112	-0.82(-0.65%)
Apr 27, 2017	124.03	127.94	122.74	127.00	1,709,222	-2.38(-1.84%)
Apr 26, 2017	129.94	130.45	129.12	129.38	670,351	-0.68(-0.52%)
Apr 25, 2017	130.03	130.43	129.57	130.06	616,922	+0.22(+0.17%)
Apr 24, 2017	128.83	129.96	128.47	129.84	717,065	+1.78(+1.39%)
Apr 21, 2017	128.21	128.65	127.70	128.06	517,158	+0.02(+0.01%)
Apr 20, 2017	127.35	128.42	127.06	128.05	529,522	+0.85(+0.67%)
Apr 19, 2017	128.01	128.47	127.18	127.20	606,071	-0.83(-0.65%)
Apr 18, 2017	127.62	128.52	127.62	128.03	578,399	+0.24(+0.19%)
Apr 17, 2017	126.25	127.78	125.67	127.78	407,549	+2.02(+1.61%)
Apr 13, 2017	126.00	127.10	125.66	125.76	351,049	-0.42(-0.33%)
Apr 12, 2017	125.95	126.59	125.69	126.18	417,294	-0.40(-0.32%)
Apr 11, 2017	126.24	126.58	125.62	126.58	434,545	+0.14(+0.11%)
Apr 10, 2017	127.02	127.45	126.24	126.44	532,446	-0.59(-0.46%)
Apr 07, 2017	126.70	127.34	126.13	127.03	439,509	+0.14(+0.11%)
Apr 06, 2017	127.05	127.22	125.96	126.89	330,091	-0.31(-0.24%)
Apr 05, 2017	126.82	128.63	126.66	127.20	931,041	+0.55(+0.43%)
Apr 04, 2017	126.81	127.16	125.95	126.65	420,127	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.