Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.94	32.05	31.66	31.73	617,731	-0.24(-0.76%)
May 23, 2011	31.46	32.06	31.41	31.97	1,028,007	+0.23(+0.73%)
May 20, 2011	32.31	32.31	31.72	31.73	718,448	-0.60(-1.86%)
May 19, 2011	32.34	32.49	32.03	32.34	453,447	+0.10(+0.32%)
May 18, 2011	31.89	32.28	31.74	32.23	430,805	+0.41(+1.30%)
May 17, 2011	32.06	32.08	31.73	31.82	755,112	-0.32(-0.99%)
May 16, 2011	32.25	32.43	32.12	32.14	593,990	-0.18(-0.56%)
May 13, 2011	32.68	32.70	32.22	32.32	490,700	-0.31(-0.95%)
May 12, 2011	32.52	32.72	32.35	32.63	1,247,424	+0.06(+0.18%)
May 11, 2011	33.11	33.22	32.52	32.57	1,037,377	-0.65(-1.97%)
May 10, 2011	33.01	33.34	33.00	33.22	741,149	+0.35(+1.07%)
May 09, 2011	32.98	33.06	32.73	32.87	907,514	-0.16(-0.49%)
May 06, 2011	33.66	33.82	32.98	33.03	1,059,707	-0.25(-0.75%)
May 05, 2011	32.93	33.64	32.80	33.28	1,862,025	+0.23(+0.70%)
May 04, 2011	32.96	33.10	32.79	33.05	1,340,398	+0.01(+0.03%)
May 03, 2011	32.83	33.05	32.72	33.04	1,025,969	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.