Indicators

Equifax (NY: EFX )

224.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	216.35	220.42	214.46	220.22	718,575	+4.81(+2.23%)
Jan 30, 2023	214.29	215.97	210.70	215.41	1,212,846	-0.88(-0.41%)
Jan 27, 2023	214.31	217.86	213.74	216.29	917,278	+1.05(+0.49%)
Jan 26, 2023	215.49	216.64	212.79	215.24	842,248	+1.86(+0.87%)
Jan 25, 2023	216.55	216.89	208.03	213.38	1,247,714	-6.62(-3.01%)
Jan 24, 2023	217.54	223.44	216.90	220.00	632,724	-0.16(-0.07%)
Jan 23, 2023	220.55	223.24	219.47	220.16	1,268,254	-0.54(-0.25%)
Jan 20, 2023	214.97	221.38	214.97	220.70	969,620	+5.19(+2.41%)
Jan 19, 2023	213.02	216.05	212.58	215.51	1,446,726	-0.17(-0.08%)
Jan 18, 2023	216.33	219.25	215.34	215.68	749,167	+1.53(+0.71%)
Jan 17, 2023	215.80	216.91	212.67	214.15	770,268	-0.91(-0.42%)
Jan 13, 2023	211.76	216.24	211.25	215.06	815,528	+0.79(+0.37%)
Jan 12, 2023	213.08	214.42	209.22	214.27	792,382	+2.66(+1.26%)
Jan 11, 2023	204.91	211.69	203.51	211.61	782,090	+8.44(+4.16%)
Jan 10, 2023	201.30	204.38	201.02	203.17	781,138	+0.36(+0.18%)
Jan 09, 2023	203.99	206.53	202.50	202.81	907,052	+0.02(+0.01%)
Jan 06, 2023	196.97	203.22	193.86	202.79	591,958	+6.46(+3.29%)
Jan 05, 2023	198.96	200.04	195.88	196.33	452,619	-6.45(-3.18%)
Jan 04, 2023	200.56	204.34	198.57	202.78	537,318	+6.24(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.