Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.06	41.11	40.53	40.99	9,741,835	+0.28(+0.69%)
Apr 28, 2011	40.77	41.40	39.60	40.71	13,519,216	+0.79(+1.98%)
Apr 27, 2011	40.10	40.15	39.30	39.92	8,504,898	-0.05(-0.13%)
Apr 26, 2011	39.46	40.30	39.39	39.97	11,322,924	+0.62(+1.58%)
Apr 25, 2011	39.43	39.49	38.90	39.35	6,461,830	-0.13(-0.33%)
Apr 21, 2011	38.50	39.50	38.34	39.48	10,984,559	+1.25(+3.27%)
Apr 20, 2011	38.28	38.57	38.07	38.23	9,779,474	+0.53(+1.41%)
Apr 19, 2011	37.12	37.71	37.06	37.70	4,937,252	+0.69(+1.86%)
Apr 18, 2011	37.31	37.34	36.43	37.01	6,310,177	-0.77(-2.04%)
Apr 15, 2011	37.14	37.96	37.11	37.78	7,502,683	+0.85(+2.30%)
Apr 14, 2011	36.43	37.16	36.08	36.93	6,234,415	+0.23(+0.63%)
Apr 13, 2011	37.27	37.30	36.36	36.70	5,600,411	-0.26(-0.70%)
Apr 12, 2011	37.10	37.60	36.88	36.96	5,752,210	-0.80(-2.12%)
Apr 11, 2011	38.33	38.54	37.57	37.76	5,642,028	-0.76(-1.97%)
Apr 08, 2011	38.51	38.95	38.35	38.52	5,699,023	+0.19(+0.50%)
Apr 07, 2011	38.51	38.75	37.97	38.33	5,687,706	-0.16(-0.42%)
Apr 06, 2011	38.81	39.00	38.16	38.49	5,559,762	-0.17(-0.44%)
Apr 05, 2011	38.15	38.86	37.85	38.66	6,156,460	+0.51(+1.34%)
Apr 04, 2011	37.99	38.37	37.97	38.15	4,300,349	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.