Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.59	34.59	33.78	33.88	11,285,048	-0.85(-2.45%)
Apr 27, 2012	35.14	35.14	34.52	34.73	9,102,094	-0.12(-0.34%)
Apr 26, 2012	34.59	35.14	34.38	34.85	16,142,426	-1.23(-3.41%)
Apr 25, 2012	34.88	36.08	34.82	36.08	16,335,392	+1.45(+4.19%)
Apr 24, 2012	34.85	34.94	34.35	34.63	9,281,271	-0.13(-0.37%)
Apr 23, 2012	34.61	34.88	34.55	34.76	7,684,463	-0.55(-1.56%)
Apr 20, 2012	35.04	35.42	35.02	35.31	10,740,710	+0.35(+1.00%)
Apr 19, 2012	34.60	35.06	34.42	34.96	11,832,346	+0.35(+1.01%)
Apr 18, 2012	34.37	34.84	34.37	34.61	8,084,210	-0.01(-0.03%)
Apr 17, 2012	33.85	34.79	33.83	34.62	9,800,824	+1.02(+3.04%)
Apr 16, 2012	33.42	33.99	33.19	33.60	10,457,680	+0.40(+1.20%)
Apr 13, 2012	33.34	33.71	32.91	33.20	15,576,940	+0.53(+1.62%)
Apr 12, 2012	32.00	32.84	31.93	32.67	9,427,016	+0.80(+2.51%)
Apr 11, 2012	32.29	32.37	31.74	31.87	8,436,764	+0.17(+0.54%)
Apr 10, 2012	32.42	32.64	31.53	31.70	10,661,462	-0.79(-2.43%)
Apr 09, 2012	32.82	33.01	32.27	32.49	22,711,036	-0.93(-2.78%)
Apr 05, 2012	33.43	34.05	33.20	33.42	13,970,941	-0.18(-0.54%)
Apr 04, 2012	33.51	33.73	33.28	33.60	11,331,135	-0.45(-1.32%)
Apr 03, 2012	34.73	34.87	33.93	34.05	12,079,853	-0.92(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.