Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.30 -4.48 (-1.93%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	82.33	82.33	81.78	82.08	293,349	-0.17(-0.20%)
Sep 28, 2006	82.00	82.34	81.72	82.24	195,301	+0.39(+0.48%)
Sep 27, 2006	81.55	82.15	81.55	81.85	308,076	+0.30(+0.37%)
Sep 26, 2006	80.99	81.63	80.81	81.55	381,314	-0.21(-0.26%)
Sep 25, 2006	81.20	81.95	80.73	81.76	231,522	+1.11(+1.37%)
Sep 22, 2006	81.25	81.26	80.32	80.65	208,170	-0.77(-0.94%)
Sep 21, 2006	82.12	82.12	81.11	81.42	344,032	+0.56(+0.69%)
Sep 20, 2006	80.90	81.03	80.32	80.87	378,130	+0.70(+0.87%)
Sep 19, 2006	80.32	80.61	79.78	80.16	425,496	-0.03(-0.04%)
Sep 18, 2006	80.19	80.29	79.79	80.19	297,197	+0.18(+0.23%)
Sep 15, 2006	80.31	80.90	79.78	80.01	381,447	-0.37(-0.46%)
Sep 14, 2006	80.54	80.63	79.70	80.38	372,690	+0.31(+0.39%)
Sep 13, 2006	79.62	80.44	79.41	80.07	463,707	+0.12(+0.15%)
Sep 12, 2006	79.40	80.19	79.14	79.95	448,715	+1.07(+1.36%)
Sep 11, 2006	79.15	79.21	78.22	78.88	1,221,295	-1.28(-1.60%)
Sep 08, 2006	80.63	80.63	79.98	80.16	269,069	+0.15(+0.19%)
Sep 07, 2006	80.50	80.50	79.63	80.01	330,499	-0.89(-1.10%)
Sep 06, 2006	81.40	81.66	80.87	80.90	253,413	-1.36(-1.65%)
Sep 05, 2006	82.27	82.37	81.88	82.26	174,603	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.