Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.78 +0.52 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	79.97	79.97	79.24	79.31	209,099	-0.29(-0.36%)
Jul 28, 2006	78.48	79.70	78.40	79.59	409,044	+1.88(+2.42%)
Jul 27, 2006	77.93	78.54	77.25	77.71	281,939	+1.01(+1.32%)
Jul 26, 2006	77.63	77.63	76.12	76.70	389,408	-0.63(-0.82%)
Jul 25, 2006	76.88	77.80	76.66	77.33	346,553	+1.55(+2.04%)
Jul 24, 2006	75.37	76.06	75.22	75.79	269,335	+1.33(+1.79%)
Jul 21, 2006	74.50	74.76	74.11	74.45	410,238	-0.05(-0.06%)
Jul 20, 2006	75.08	75.84	74.24	74.50	899,022	+0.15(+0.20%)
Jul 19, 2006	72.49	74.81	72.36	74.35	400,951	+2.12(+2.93%)
Jul 18, 2006	72.54	72.91	71.24	72.23	555,255	-0.99(-1.36%)
Jul 17, 2006	73.12	73.58	72.89	73.22	268,141	-0.61(-0.83%)
Jul 14, 2006	73.86	74.06	73.22	73.83	459,196	-0.86(-1.15%)
Jul 13, 2006	76.89	76.89	74.64	74.69	996,274	-2.59(-3.35%)
Jul 12, 2006	78.23	78.20	76.99	77.28	998,530	-2.40(-3.01%)
Jul 11, 2006	79.14	79.79	78.46	79.67	301,708	+0.17(+0.21%)
Jul 10, 2006	79.90	80.07	79.27	79.51	324,528	+0.84(+1.06%)
Jul 07, 2006	78.76	79.40	78.55	78.67	313,782	+0.84(+1.07%)
Jul 06, 2006	77.74	78.17	77.47	77.84	374,150	+0.69(+0.89%)
Jul 05, 2006	77.77	77.78	76.58	77.15	462,911	-2.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.