Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.52	55.31	54.38	54.52	1,115,588	-1.06(-1.90%)
May 27, 2010	54.85	55.63	54.68	55.58	1,263,688	+1.30(+2.40%)
May 26, 2010	54.75	55.12	54.12	54.27	398	-1.57(-2.81%)
May 25, 2010	55.13	55.96	54.87	55.84	2,786	-0.31(-0.55%)
May 24, 2010	56.21	56.97	56.04	56.15	1,458,167	-0.82(-1.44%)
May 21, 2010	55.15	57.07	55.05	56.97	1,516,226	+1.20(+2.15%)
May 20, 2010	55.59	56.48	55.45	55.77	2,158,519	-1.29(-2.26%)
May 19, 2010	57.15	57.38	56.53	57.06	1,771,936	+0.11(+0.19%)
May 18, 2010	58.19	58.19	56.74	56.96	717,642	-0.99(-1.70%)
May 17, 2010	57.80	58.22	57.13	57.95	1,139,989	+1.06(+1.85%)
May 14, 2010	56.89	57.49	56.60	56.89	1,290,457	-0.98(-1.69%)
May 13, 2010	58.24	58.47	57.80	57.87	1,438,493	-1.18(-1.99%)
May 12, 2010	58.71	59.21	58.62	59.05	1,319,593	+0.66(+1.14%)
May 11, 2010	58.62	59.01	58.26	58.38	1,437,261	+0.54(+0.93%)
May 10, 2010	57.98	58.15	57.66	57.85	1,246,940	+1.40(+2.48%)
May 07, 2010	56.63	57.19	55.55	56.45	1,699,697	-0.18(-0.32%)
May 06, 2010	57.00	57.44	54.64	56.63	132	-0.48(-0.84%)
May 05, 2010	57.02	57.64	56.56	57.11	1,125,235	-0.24(-0.42%)
May 04, 2010	57.98	57.98	56.91	57.35	965,323	-1.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.