Indicators

Taiwan Semiconductor ADR (NY: TSM )

143.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.31	13.38	13.23	13.32	17,147,760	+0.28(+2.18%)
Jun 27, 2013	13.01	13.18	12.96	13.04	16,797,370	+0.21(+1.64%)
Jun 26, 2013	12.76	12.88	12.72	12.83	12,635,302	+0.08(+0.63%)
Jun 25, 2013	12.50	12.78	12.46	12.75	15,975,236	+0.44(+3.54%)
Jun 24, 2013	12.20	12.41	12.10	12.31	18,143,348	-0.18(-1.46%)
Jun 21, 2013	12.80	12.80	12.47	12.49	31,774,600	-0.17(-1.32%)
Jun 20, 2013	12.86	12.87	12.62	12.66	17,393,138	-0.42(-3.22%)
Jun 19, 2013	13.31	13.42	13.08	13.08	12,275,216	-0.32(-2.39%)
Jun 18, 2013	13.26	13.41	13.18	13.40	7,434,996	+0.23(+1.71%)
Jun 17, 2013	13.25	13.36	13.11	13.18	12,994,952	+0.09(+0.72%)
Jun 14, 2013	13.28	13.33	13.02	13.08	17,670,686	-0.20(-1.53%)
Jun 13, 2013	13.21	13.31	13.08	13.28	15,050,486	-0.07(-0.49%)
Jun 12, 2013	13.55	13.61	13.30	13.35	11,074,224	-0.12(-0.86%)
Jun 11, 2013	13.55	13.63	13.45	13.47	8,801,901	-0.21(-1.54%)
Jun 10, 2013	13.61	13.77	13.56	13.68	10,286,445	+0.09(+0.64%)
Jun 07, 2013	13.68	13.71	13.56	13.59	12,488,922	+0.07(+0.48%)
Jun 06, 2013	13.56	13.63	13.45	13.52	8,940,610	-0.04(-0.32%)
Jun 05, 2013	13.78	13.79	13.54	13.57	8,912,750	-0.20(-1.48%)
Jun 04, 2013	13.60	13.84	13.59	13.77	14,676,648	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.