Indicators

Teck Cominco Limited (NY: TECK )

51.70 +0.38 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.106	3.264	3.093	3.264	5,534,670	+0.15(+4.78%)
Jan 28, 2016	3.220	3.257	2.992	3.115	7,035,776	+0.09(+2.89%)
Jan 27, 2016	3.167	3.230	2.957	3.027	9,381,137	-0.16(-4.94%)
Jan 26, 2016	3.071	3.233	2.975	3.185	6,474,082	+0.25(+8.66%)
Jan 25, 2016	3.211	3.237	2.927	2.931	6,505,663	-0.32(-9.95%)
Jan 22, 2016	3.447	3.614	3.167	3.255	8,972,055	-0.03(-0.80%)
Jan 21, 2016	3.194	3.377	3.062	3.281	9,564,123	+0.10(+3.31%)
Jan 20, 2016	2.844	3.176	2.712	3.176	18,735,632	+0.18(+6.14%)
Jan 19, 2016	2.852	3.089	2.756	2.992	14,680,290	+0.28(+10.32%)
Jan 15, 2016	2.406	2.712	2.712	2.712	12,591,969	+0.08(+2.99%)
Jan 14, 2016	2.310	2.695	2.284	2.634	14,979,854	+0.31(+13.16%)
Jan 13, 2016	2.485	2.537	2.240	2.327	9,278,693	-0.05(-2.21%)
Jan 12, 2016	2.634	2.669	2.314	2.380	15,948,580	-0.20(-7.80%)
Jan 11, 2016	2.826	2.835	2.511	2.581	14,045,425	-0.18(-6.65%)
Jan 08, 2016	2.914	2.914	2.756	2.765	9,054,943	-0.03(-1.25%)
Jan 07, 2016	2.922	3.054	2.765	2.800	11,280,591	-0.25(-8.31%)
Jan 06, 2016	3.159	3.220	3.045	3.054	10,498,120	-0.25(-7.43%)
Jan 05, 2016	3.194	3.347	3.167	3.299	7,812,643	+0.12(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.