Indicators

Teck Cominco Limited (NY: TECK )

49.19 -1.88 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.34	26.71	26.20	26.48	3,404,797	-0.16(-0.61%)
Apr 27, 2012	26.59	26.76	26.40	26.64	2,828,040	+0.21(+0.81%)
Apr 26, 2012	26.51	26.69	26.18	26.43	3,387,826	-0.14(-0.53%)
Apr 25, 2012	26.05	26.63	25.70	26.57	4,691,812	+0.82(+3.20%)
Apr 24, 2012	25.46	26.29	25.02	25.75	5,228,684	+0.43(+1.71%)
Apr 23, 2012	25.18	25.66	24.92	25.32	6,361,334	-0.89(-3.38%)
Apr 20, 2012	26.71	26.88	26.20	26.20	3,797,841	-0.22(-0.83%)
Apr 19, 2012	26.45	26.88	26.02	26.42	4,278,872	-0.09(-0.35%)
Apr 18, 2012	26.16	26.85	26.09	26.51	4,334,175	+0.25(+0.94%)
Apr 17, 2012	26.56	26.94	26.09	26.27	4,838,699	+0.23(+0.90%)
Apr 16, 2012	26.20	26.54	25.60	26.03	4,439,971	+0.02(+0.08%)
Apr 13, 2012	26.14	26.27	25.72	26.01	3,740,942	-0.32(-1.21%)
Apr 12, 2012	25.34	26.44	25.24	26.33	5,310,026	+1.38(+5.54%)
Apr 11, 2012	25.05	25.42	24.86	24.95	4,936,822	+0.34(+1.38%)
Apr 10, 2012	24.56	24.80	23.93	24.61	5,460,895	+0.09(+0.38%)
Apr 09, 2012	24.54	24.90	24.29	24.51	3,179,100	-0.53(-2.12%)
Apr 05, 2012	25.44	26.09	24.94	25.05	4,790,274	-0.33(-1.29%)
Apr 04, 2012	24.93	25.46	24.67	25.37	6,393,730	-0.36(-1.41%)
Apr 03, 2012	26.25	26.25	25.62	25.73	4,797,733	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.