Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.62	21.62	21.12	21.44	2,506,122	-0.17(-0.81%)
Sep 27, 2012	21.83	22.10	21.55	21.61	3,974,156	+0.15(+0.68%)
Sep 26, 2012	21.28	21.82	20.97	21.47	5,424,260	+0.01(+0.03%)
Sep 25, 2012	22.06	22.25	21.39	21.46	4,203,469	-0.47(-2.12%)
Sep 24, 2012	22.00	22.25	21.84	21.92	3,165,308	-0.48(-2.14%)
Sep 21, 2012	23.18	23.26	22.40	22.41	3,180,370	-0.43(-1.88%)
Sep 20, 2012	22.64	22.91	22.49	22.83	3,676,972	-0.57(-2.43%)
Sep 19, 2012	23.48	23.67	23.13	23.40	2,786,151	+0.07(+0.28%)
Sep 18, 2012	23.29	23.78	23.06	23.34	3,813,155	-0.41(-1.75%)
Sep 17, 2012	24.41	24.72	23.58	23.75	4,144,950	-1.02(-4.11%)
Sep 14, 2012	24.28	25.24	24.24	24.77	6,620,958	+1.16(+4.93%)
Sep 13, 2012	22.69	23.77	22.40	23.61	3,687,662	+0.78(+3.41%)
Sep 12, 2012	23.19	23.29	22.47	22.83	4,440,615	-0.14(-0.60%)
Sep 11, 2012	21.93	23.07	21.93	22.97	4,627,340	+1.22(+5.62%)
Sep 10, 2012	21.87	22.54	21.71	21.74	3,662,769	-0.23(-1.03%)
Sep 07, 2012	20.46	22.00	20.46	21.97	7,079,277	+1.98(+9.91%)
Sep 06, 2012	19.80	20.07	19.54	19.99	3,380,513	+0.52(+2.69%)
Sep 05, 2012	19.56	19.59	19.02	19.46	3,715,386	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.