Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Cominco Limited (NY: TECK )

50.38 +0.84 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.10 10.96 10.10 10.72 19,542,434 +0.95(+9.77%)
Apr 28, 2016 9.991 10.26 9.729 9.764 14,067,460 -0.11(-1.15%)
Apr 27, 2016 9.528 9.886 9.475 9.878 17,855,454 +0.38(+4.06%)
Apr 26, 2016 9.519 9.659 9.134 9.493 21,463,374 +0.50(+5.54%)
Apr 25, 2016 8.968 9.160 8.880 8.994 12,064,222 -0.10(-1.15%)
Apr 22, 2016 9.283 9.528 9.016 9.099 12,778,978 -0.10(-1.05%)
Apr 21, 2016 9.790 9.983 9.178 9.195 22,032,750 -0.43(-4.45%)
Apr 20, 2016 9.108 10.28 9.029 9.624 31,105,632 +0.38(+4.07%)
Apr 19, 2016 8.627 9.274 8.565 9.248 21,817,636 +0.83(+9.88%)
Apr 18, 2016 7.078 8.758 7.078 8.417 22,634,564 +0.98(+13.18%)
Apr 15, 2016 7.236 7.489 6.938 7.437 13,262,419 -0.02(-0.23%)
Apr 14, 2016 7.612 7.629 7.288 7.454 12,087,771 -0.04(-0.47%)
Apr 13, 2016 7.839 7.874 7.454 7.489 11,851,367 -0.11(-1.50%)
Apr 12, 2016 7.113 7.865 7.087 7.603 19,226,674 +0.60(+8.63%)
Apr 11, 2016 6.553 7.043 6.527 6.999 10,243,397 +0.59(+9.14%)
Apr 08, 2016 6.361 6.562 6.221 6.413 5,820,374 +0.36(+5.92%)
Apr 07, 2016 6.579 6.702 6.019 6.054 15,075,412 -0.73(-10.71%)
Apr 06, 2016 6.553 6.877 6.361 6.781 6,083,124 +0.23(+3.47%)
Apr 05, 2016 6.256 6.597 6.212 6.553 5,445,809 +0.14(+2.18%)
Apr 04, 2016 6.789 6.872 6.329 6.413 6,174,314 -0.39(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.