Indicators

Teck Cominco Limited (NY: TECK )

50.19 +0.30 (+0.59%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.35	20.57	19.42	19.62	6,199,059	-1.06(-5.10%)
Feb 25, 2021	22.44	22.55	20.42	20.68	6,946,608	-1.71(-7.62%)
Feb 24, 2021	21.78	22.43	21.34	22.39	5,133,086	+0.68(+3.12%)
Feb 23, 2021	21.49	21.75	20.62	21.71	6,787,736	-0.20(-0.90%)
Feb 22, 2021	21.52	22.22	21.42	21.90	9,486,545	+0.24(+1.09%)
Feb 19, 2021	20.74	21.81	20.62	21.67	8,780,197	+1.49(+7.38%)
Feb 18, 2021	19.73	20.23	19.13	20.18	5,885,279	+0.66(+3.38%)
Feb 17, 2021	19.41	19.88	19.08	19.52	6,337,424	+0.08(+0.44%)
Feb 16, 2021	18.98	19.75	18.98	19.44	6,216,342	+0.87(+4.67%)
Feb 12, 2021	18.50	18.61	18.23	18.57	1,639,029	-0.06(-0.30%)
Feb 11, 2021	18.51	18.79	18.32	18.63	4,343,250	+0.09(+0.51%)
Feb 10, 2021	18.39	18.81	18.14	18.53	6,486,118	+0.61(+3.42%)
Feb 09, 2021	18.26	18.37	17.82	17.92	3,018,466	-0.38(-2.06%)
Feb 08, 2021	17.67	18.40	17.46	18.30	4,768,739	+1.03(+5.95%)
Feb 05, 2021	17.17	17.59	17.10	17.27	4,043,441	+0.14(+0.82%)
Feb 04, 2021	16.87	17.15	16.58	17.13	5,073,895	+0.14(+0.83%)
Feb 03, 2021	17.56	17.56	16.98	16.99	3,239,191	-0.38(-2.17%)
Feb 02, 2021	17.61	17.64	17.14	17.36	3,502,084	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.