Indicators

Teck Cominco Limited (NY: TECK )

51.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.547	3.677	3.496	3.668	7,661,279	+0.16(+4.42%)
Nov 27, 2015	3.616	3.634	3.478	3.513	3,437,868	-0.08(-2.16%)
Nov 25, 2015	3.634	3.590	3.590	3.590	7,673,823	-0.06(-1.65%)
Nov 24, 2015	3.608	3.737	3.582	3.651	12,232,377	+0.08(+2.17%)
Nov 23, 2015	3.659	3.815	3.565	3.573	8,156,554	-0.18(-4.83%)
Nov 20, 2015	4.005	4.091	3.729	3.754	14,246,888	-0.18(-4.61%)
Nov 19, 2015	4.082	4.151	3.884	3.936	12,483,945	-0.15(-3.59%)
Nov 18, 2015	4.108	4.307	3.918	4.082	12,516,174	+0.04(+1.07%)
Nov 17, 2015	4.057	4.065	3.875	4.039	8,184,173	+0.02(+0.43%)
Nov 16, 2015	3.979	4.057	3.841	4.022	9,873,112	+0.04(+1.08%)
Nov 13, 2015	4.091	4.117	3.893	3.979	7,529,793	-0.09(-2.33%)
Nov 12, 2015	3.927	4.195	3.901	4.074	12,285,490	-0.02(-0.42%)
Nov 11, 2015	4.428	4.428	4.013	4.091	11,970,949	-0.31(-7.06%)
Nov 10, 2015	4.462	4.488	4.324	4.402	5,791,387	-0.13(-2.86%)
Nov 09, 2015	4.635	4.669	4.428	4.531	5,034,668	-0.12(-2.60%)
Nov 06, 2015	4.626	4.669	4.454	4.652	7,288,941	-0.14(-2.88%)
Nov 05, 2015	4.928	4.928	4.557	4.790	12,204,848	-0.22(-4.31%)
Nov 04, 2015	5.481	5.610	4.937	5.006	14,383,350	-0.35(-6.45%)
Nov 03, 2015	4.946	5.489	4.902	5.351	14,663,675	+0.36(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.