Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.00	30.55	29.98	30.32	3,420,153	+0.22(+0.74%)
Oct 28, 2010	30.34	30.46	29.77	30.09	4,124,823	+0.24(+0.82%)
Oct 27, 2010	29.45	29.89	29.03	29.85	7,589,859	-0.84(-2.74%)
Oct 25, 2010	30.67	31.03	30.44	30.69	6,542,157	+0.67(+2.23%)
Oct 22, 2010	30.32	30.42	29.91	30.02	5,717,101	-0.07(-0.23%)
Oct 21, 2010	30.40	30.74	29.64	30.08	9,154,992	+0.00(+0.00%)
Oct 20, 2010	28.97	30.33	28.89	30.08	7,204,770	+1.27(+4.40%)
Oct 19, 2010	28.93	29.45	28.38	28.82	8,233,553	-1.21(-4.02%)
Oct 18, 2010	30.43	30.61	29.87	30.02	7,102,240	-0.76(-2.47%)
Oct 15, 2010	31.24	31.37	30.66	30.78	6,432,482	-0.43(-1.39%)
Oct 14, 2010	31.22	31.43	30.91	31.22	8,780,913	+0.24(+0.76%)
Oct 13, 2010	30.58	31.20	30.56	30.98	7,592,031	+1.01(+3.37%)
Oct 12, 2010	29.68	30.14	29.14	29.97	6,668,532	+0.15(+0.50%)
Oct 11, 2010	30.26	30.49	29.61	29.82	2,990,669	-0.33(-1.10%)
Oct 08, 2010	30.15	30.24	29.10	30.15	7,346,837	+0.96(+3.30%)
Oct 07, 2010	29.93	29.93	28.75	29.19	5,605,300	-0.56(-1.89%)
Oct 06, 2010	29.28	30.02	29.28	29.75	8,067,816	+0.41(+1.39%)
Oct 05, 2010	28.53	29.57	28.36	29.35	390,156	+1.33(+4.77%)
Oct 04, 2010	28.61	28.69	27.90	28.01	6,310,841	-0.77(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.