Indicators

Morgan Stanley (NY: MS )

92.83 +0.27 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.50	93.31	92.40	92.83	4,606,072	+0.27(+0.29%)
Apr 25, 2024	93.00	93.65	91.65	92.56	6,770,580	-1.29(-1.37%)
Apr 24, 2024	93.11	94.07	93.03	93.85	5,100,646	+0.09(+0.10%)
Apr 23, 2024	92.16	94.05	92.16	93.76	6,468,313	+1.67(+1.81%)
Apr 22, 2024	91.11	92.66	90.70	92.09	7,294,359	+1.43(+1.58%)
Apr 19, 2024	90.36	91.62	90.36	90.66	8,143,003	+0.40(+0.44%)
Apr 18, 2024	90.66	91.11	89.74	90.26	6,754,845	+0.18(+0.20%)
Apr 17, 2024	90.13	91.44	89.67	90.08	9,549,275	+0.94(+1.05%)
Apr 16, 2024	90.71	91.10	88.00	89.14	18,291,232	+2.15(+2.47%)
Apr 15, 2024	87.80	89.13	85.49	86.99	9,552,611	+0.80(+0.93%)
Apr 12, 2024	85.80	86.81	85.12	86.19	12,824,390	-0.65(-0.75%)
Apr 11, 2024	91.72	91.80	85.01	86.84	24,619,244	-4.81(-5.25%)
Apr 10, 2024	92.27	92.89	91.18	91.65	5,994,170	-2.43(-2.58%)
Apr 09, 2024	93.61	94.14	92.83	94.08	4,951,700	+0.87(+0.93%)
Apr 08, 2024	93.00	93.40	92.20	93.21	4,601,837	+0.74(+0.80%)
Apr 05, 2024	92.25	93.29	91.61	92.47	4,654,946	+0.19(+0.21%)
Apr 04, 2024	94.20	94.73	91.86	92.28	5,462,973	-0.72(-0.77%)
Apr 03, 2024	92.95	94.30	92.95	93.00	4,821,142	+0.29(+0.31%)
Apr 02, 2024	92.90	93.77	92.54	92.71	5,245,511	-0.82(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.