Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.83	11.01	10.71	10.97	10,114,951	-0.30(-2.67%)
Feb 27, 2020	11.29	11.58	11.24	11.27	5,759,821	-0.58(-4.92%)
Feb 26, 2020	12.00	12.06	11.81	11.86	5,078,910	-0.18(-1.46%)
Feb 25, 2020	12.46	12.46	11.96	12.03	4,857,995	-0.45(-3.59%)
Feb 24, 2020	12.57	12.65	12.46	12.48	4,699,112	-0.77(-5.80%)
Feb 21, 2020	13.28	13.29	13.19	13.25	4,347,975	-0.12(-0.87%)
Feb 20, 2020	13.43	13.48	13.32	13.37	1,615,681	-0.02(-0.15%)
Feb 19, 2020	13.35	13.42	13.32	13.39	2,257,604	+0.11(+0.81%)
Feb 18, 2020	13.30	13.32	13.26	13.28	3,025,336	+0.03(+0.22%)
Feb 14, 2020	13.35	13.37	13.22	13.25	2,017,891	-0.03(-0.22%)
Feb 13, 2020	13.32	13.35	13.24	13.28	2,428,891	+0.02(+0.15%)
Feb 12, 2020	13.25	13.32	13.24	13.26	2,293,954	+0.18(+1.41%)
Feb 11, 2020	13.00	13.12	13.00	13.07	1,896,271	+0.25(+1.97%)
Feb 10, 2020	12.76	12.84	12.75	12.82	1,657,515	+0.12(+0.92%)
Feb 07, 2020	12.64	12.73	12.61	12.70	2,405,125	-0.03(-0.23%)
Feb 06, 2020	12.80	12.80	12.69	12.73	1,727,074	+0.11(+0.85%)
Feb 05, 2020	12.57	12.68	12.51	12.63	2,370,209	+0.26(+2.12%)
Feb 04, 2020	12.41	12.46	12.36	12.36	1,866,645	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.