Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.45	10.21	10.36	5,116,859	-0.01(-0.09%)
Dec 28, 2018	10.47	10.50	10.30	10.37	6,631,579	+0.19(+1.87%)
Dec 27, 2018	10.09	10.19	9.902	10.18	6,518,895	-0.12(-1.20%)
Dec 26, 2018	9.968	10.30	9.758	10.30	5,150,595	+0.36(+3.65%)
Dec 24, 2018	9.959	10.10	9.882	9.940	3,792,304	-0.09(-0.86%)
Dec 21, 2018	10.22	10.32	10.02	10.03	6,467,517	-0.02(-0.19%)
Dec 20, 2018	10.11	10.18	9.968	10.04	5,678,800	-0.18(-1.77%)
Dec 19, 2018	10.51	10.57	10.15	10.23	6,652,541	-0.16(-1.56%)
Dec 18, 2018	10.56	10.60	10.32	10.39	5,163,957	-0.05(-0.46%)
Dec 17, 2018	10.55	10.67	10.41	10.44	7,232,774	-0.15(-1.44%)
Dec 14, 2018	10.66	10.76	10.55	10.59	4,215,512	-0.15(-1.42%)
Dec 13, 2018	10.91	10.92	10.69	10.74	4,531,302	-0.06(-0.53%)
Dec 12, 2018	10.77	10.96	10.70	10.80	8,886,508	+0.38(+3.66%)
Dec 11, 2018	10.73	10.74	10.36	10.42	9,060,344	-0.08(-0.73%)
Dec 10, 2018	10.62	10.69	10.35	10.49	9,728,308	-0.10(-0.99%)
Dec 07, 2018	10.77	10.86	10.53	10.60	6,512,490	-0.21(-1.94%)
Dec 06, 2018	10.62	10.83	10.54	10.81	9,108,300	-0.30(-2.66%)
Dec 04, 2018	11.43	11.44	11.03	11.10	7,286,570	-0.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.