Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.37	20.75	20.36	20.70	1,317,135	+0.27(+1.34%)
Dec 28, 2012	20.66	20.75	20.41	20.43	959,068	-0.40(-1.91%)
Dec 27, 2012	20.97	20.97	20.61	20.82	1,843,395	+0.15(+0.74%)
Dec 26, 2012	20.73	20.83	20.60	20.67	823,866	-0.01(-0.04%)
Dec 24, 2012	20.70	20.82	20.60	20.68	473,998	-0.09(-0.45%)
Dec 21, 2012	20.81	20.88	20.70	20.77	1,709,999	-0.62(-2.88%)
Dec 20, 2012	21.43	21.46	21.24	21.39	2,155,476	+0.24(+1.16%)
Dec 19, 2012	21.44	21.46	21.13	21.14	3,269,059	-0.05(-0.24%)
Dec 18, 2012	20.93	21.20	20.91	21.19	1,831,211	+0.38(+1.83%)
Dec 17, 2012	20.65	20.81	20.63	20.81	4,109,770	+0.08(+0.37%)
Dec 14, 2012	20.65	20.86	20.62	20.74	1,369,653	-0.06(-0.28%)
Dec 13, 2012	20.93	21.02	20.75	20.80	2,362,972	+0.00(+0.00%)
Dec 12, 2012	20.83	21.06	20.78	20.80	2,490,911	+0.24(+1.15%)
Dec 11, 2012	20.57	20.75	20.49	20.56	1,006,286	+0.02(+0.08%)
Dec 10, 2012	20.53	20.59	20.45	20.54	766,150	-0.08(-0.37%)
Dec 07, 2012	20.59	20.64	20.48	20.62	1,015,728	-0.13(-0.61%)
Dec 06, 2012	20.66	20.81	20.60	20.75	1,580,400	-0.09(-0.45%)
Dec 05, 2012	20.67	20.92	20.59	20.84	2,684,590	+0.46(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.