Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.99	30.86	29.92	30.35	2,659,483	+0.46(+1.55%)
Jul 28, 2011	29.98	30.28	29.81	29.88	2,672,285	-0.33(-1.09%)
Jul 27, 2011	31.04	31.06	30.16	30.21	1,573,620	-1.03(-3.30%)
Jul 26, 2011	31.23	31.39	31.10	31.24	1,014,059	+0.19(+0.60%)
Jul 25, 2011	30.94	31.15	30.79	31.06	1,234,424	-0.71(-2.23%)
Jul 22, 2011	31.86	31.87	31.71	31.77	1,587,544	-0.26(-0.82%)
Jul 21, 2011	31.44	32.07	31.30	32.03	3,566,497	+1.87(+6.22%)
Jul 20, 2011	29.92	30.25	29.71	30.15	4,563,375	+1.00(+3.42%)
Jul 19, 2011	28.78	29.22	28.40	29.16	5,200,593	-0.64(-2.15%)
Jul 18, 2011	30.08	30.23	29.50	29.80	3,475,065	-1.33(-4.26%)
Jul 15, 2011	31.12	31.25	30.90	31.12	1,675,470	-0.16(-0.51%)
Jul 14, 2011	31.46	31.65	31.19	31.28	2,012,273	-0.38(-1.20%)
Jul 13, 2011	31.57	31.96	31.42	31.66	2,006,312	+0.73(+2.35%)
Jul 12, 2011	30.84	31.33	30.84	30.94	2,616,474	-0.18(-0.57%)
Jul 11, 2011	31.28	31.40	30.92	31.11	2,567,689	-1.03(-3.20%)
Jul 08, 2011	32.19	32.25	31.86	32.15	2,322,777	-0.39(-1.19%)
Jul 07, 2011	32.67	32.73	32.36	32.53	2,949,207	-0.14(-0.41%)
Jul 06, 2011	32.33	32.81	32.30	32.67	1,845,071	-0.46(-1.40%)
Jul 05, 2011	33.23	33.26	32.94	33.13	1,613,059	-0.51(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.