Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.891	8.985	8.808	8.891	4,500,099	-0.25(-2.69%)
May 28, 2020	9.343	9.353	9.102	9.137	4,648,575	+0.03(+0.32%)
May 27, 2020	9.049	9.132	8.911	9.107	4,444,082	+0.50(+5.82%)
May 26, 2020	8.519	8.690	8.499	8.607	5,810,667	+0.50(+6.17%)
May 22, 2020	8.244	8.244	8.023	8.106	2,700,018	-0.20(-2.36%)
May 21, 2020	8.293	8.411	8.244	8.303	1,178,910	-0.09(-1.05%)
May 20, 2020	8.303	8.430	8.273	8.391	3,216,512	+0.24(+2.89%)
May 19, 2020	8.293	8.332	8.136	8.155	3,704,401	-0.16(-1.89%)
May 18, 2020	8.097	8.327	8.018	8.312	4,315,709	+0.79(+10.57%)
May 15, 2020	7.498	7.576	7.423	7.518	4,365,394	-0.12(-1.54%)
May 14, 2020	7.282	7.645	7.194	7.635	6,723,121	+0.05(+0.65%)
May 13, 2020	7.714	7.714	7.503	7.586	3,766,572	-0.26(-3.37%)
May 12, 2020	8.018	8.067	7.841	7.851	2,389,815	-0.18(-2.20%)
May 11, 2020	8.047	8.102	7.969	8.028	1,898,495	-0.23(-2.73%)
May 08, 2020	8.205	8.288	8.175	8.254	2,575,808	+0.11(+1.33%)
May 07, 2020	8.008	8.254	7.998	8.146	2,726,986	+0.24(+2.99%)
May 06, 2020	8.035	8.055	7.880	7.909	2,501,745	-0.12(-1.45%)
May 05, 2020	8.142	8.210	7.996	8.026	3,603,902	-0.26(-3.17%)
May 04, 2020	8.240	8.347	8.171	8.288	2,791,163	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.