Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.44	38.53	38.26	38.41	1,019,841	+0.47(+1.25%)
Apr 28, 2011	37.73	37.96	37.64	37.94	1,138,669	+0.19(+0.51%)
Apr 27, 2011	38.18	38.23	37.41	37.74	2,618,563	-0.23(-0.60%)
Apr 26, 2011	38.12	38.17	37.73	37.97	1,692,212	+0.98(+2.65%)
Apr 25, 2011	37.29	37.32	36.91	36.99	1,110,118	-0.07(-0.18%)
Apr 21, 2011	37.28	37.33	37.03	37.06	731,577	+0.39(+1.06%)
Apr 20, 2011	36.75	36.81	36.44	36.67	799,901	+0.52(+1.42%)
Apr 19, 2011	36.36	36.54	36.00	36.16	885,082	-0.08(-0.23%)
Apr 18, 2011	35.94	36.29	35.68	36.24	1,453,035	-0.74(-2.01%)
Apr 15, 2011	37.13	37.14	36.89	36.98	829,811	-0.37(-0.99%)
Apr 14, 2011	37.14	37.36	36.96	37.35	1,903,836	-0.35(-0.94%)
Apr 13, 2011	37.98	38.06	37.58	37.71	756,248	+0.03(+0.07%)
Apr 12, 2011	37.91	37.94	37.62	37.68	1,221,905	-0.13(-0.33%)
Apr 11, 2011	37.95	38.14	37.74	37.81	764,464	-0.03(-0.07%)
Apr 08, 2011	37.89	38.00	37.69	37.84	846,701	-0.06(-0.16%)
Apr 07, 2011	37.85	38.17	37.70	37.90	1,408,224	+0.68(+1.81%)
Apr 06, 2011	36.71	37.34	36.68	37.22	2,806,543	+1.19(+3.30%)
Apr 05, 2011	35.78	36.06	35.78	36.03	1,088,920	-0.14(-0.40%)
Apr 04, 2011	36.20	36.28	36.02	36.17	1,073,543	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.