Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.77	16.77	16.77	0	-0.01(-0.06%)
Dec 28, 2017	16.77	16.82	16.72	16.78	1,037,125	+0.07(+0.39%)
Dec 27, 2017	16.75	16.76	16.68	16.71	1,646,380	-0.10(-0.61%)
Dec 26, 2017	16.82	16.89	16.76	16.82	1,905,275	-0.06(-0.33%)
Dec 22, 2017	16.86	16.92	16.84	16.87	1,731,622	-0.06(-0.33%)
Dec 21, 2017	16.70	17.00	16.70	16.93	3,478,064	+0.39(+2.33%)
Dec 20, 2017	16.69	16.72	16.52	16.55	2,239,005	-0.16(-0.96%)
Dec 19, 2017	16.73	16.76	16.66	16.70	1,850,575	-0.08(-0.45%)
Dec 18, 2017	16.70	16.80	16.70	16.78	2,066,421	+0.23(+1.42%)
Dec 15, 2017	16.51	16.60	16.46	16.55	2,475,862	+0.08(+0.51%)
Dec 14, 2017	16.54	16.61	16.44	16.46	3,169,584	+0.01(+0.06%)
Dec 13, 2017	16.56	16.62	16.43	16.45	3,139,823	+0.02(+0.11%)
Dec 12, 2017	16.33	16.47	16.32	16.43	3,404,576	+0.06(+0.34%)
Dec 11, 2017	16.34	16.40	16.29	16.38	2,147,604	+0.00(+0.00%)
Dec 08, 2017	16.26	16.39	16.20	16.38	3,625,125	+0.53(+3.32%)
Dec 07, 2017	15.77	15.89	15.77	15.85	2,294,731	+0.09(+0.60%)
Dec 06, 2017	15.78	15.88	15.73	15.76	2,127,616	-0.10(-0.65%)
Dec 05, 2017	16.08	16.11	15.85	15.86	2,839,532	-0.30(-1.86%)
Dec 04, 2017	16.25	16.25	16.08	16.16	2,972,762	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.