Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.64 12.64 12.64 1,331,497 -0.01(-0.08%)
Dec 30, 2020 12.70 12.78 12.63 12.65 1,331,497 +0.02(+0.16%)
Dec 29, 2020 12.68 12.72 12.60 12.63 1,754,193 +0.03(+0.23%)
Dec 28, 2020 12.69 12.73 12.58 12.60 1,860,796 +0.10(+0.79%)
Dec 24, 2020 12.58 12.58 12.45 12.50 419,425 -0.09(-0.71%)
Dec 23, 2020 12.35 12.68 12.35 12.59 3,364,540 +0.57(+4.77%)
Dec 22, 2020 12.18 12.23 12.02 12.02 2,534,708 -0.15(-1.22%)
Dec 21, 2020 11.95 12.18 11.89 12.16 2,956,185 -0.25(-1.99%)
Dec 18, 2020 12.50 12.52 12.34 12.41 1,325,023 -0.17(-1.33%)
Dec 17, 2020 12.66 12.66 12.55 12.58 971,149 +0.05(+0.39%)
Dec 16, 2020 12.62 12.63 12.48 12.53 1,276,075 -0.04(-0.31%)
Dec 15, 2020 12.44 12.60 12.38 12.57 1,525,272 +0.32(+2.58%)
Dec 14, 2020 12.42 12.44 12.25 12.25 1,730,270 -0.04(-0.32%)
Dec 11, 2020 12.35 12.39 12.23 12.29 1,682,766 -0.31(-2.43%)
Dec 10, 2020 12.56 12.65 12.51 12.60 1,877,842 -0.24(-1.85%)
Dec 09, 2020 12.90 12.93 12.77 12.83 1,649,227 +0.03(+0.23%)
Dec 08, 2020 12.81 12.86 12.75 12.81 1,390,201 -0.14(-1.07%)
Dec 07, 2020 13.02 13.04 12.92 12.94 1,819,689 -0.09(-0.68%)
Dec 04, 2020 12.97 13.08 12.97 13.03 1,722,571 +0.17(+1.30%)
Dec 03, 2020 12.85 12.94 12.78 12.86 2,091,106 +0.09(+0.68%)
Dec 02, 2020 12.62 12.79 12.59 12.78 1,799,616 +0.13(+1.01%)
Dec 01, 2020 12.43 12.69 12.43 12.65 2,299,053 +0.41(+3.37%)
Nov 30, 2020 12.63 12.64 12.24 12.24 2,719,856 -0.45(-3.56%)
Nov 27, 2020 12.57 12.71 12.57 12.69 990,727 -0.03(-0.23%)
Nov 25, 2020 12.67 12.74 12.53 12.72 2,108,109 -0.06(-0.46%)
Nov 24, 2020 12.54 12.82 12.52 12.78 3,862,197 +0.49(+3.99%)
Nov 23, 2020 12.21 12.33 12.18 12.29 3,552,958 +0.29(+2.45%)
Nov 20, 2020 12.00 12.06 11.93 11.99 1,256,571 -0.03(-0.25%)
Nov 19, 2020 11.87 12.04 11.83 12.02 2,859,777 +0.20(+1.66%)
Nov 18, 2020 11.97 12.07 11.83 11.83 2,252,383 -0.16(-1.31%)
Nov 17, 2020 11.89 12.06 11.85 11.98 2,620,469 +0.18(+1.50%)
Nov 16, 2020 11.82 11.87 11.70 11.81 2,563,327 +0.27(+2.38%)
Nov 13, 2020 11.44 11.57 11.44 11.53 1,879,456 +0.24(+2.09%)
Nov 12, 2020 11.26 11.39 11.22 11.30 1,991,249 -0.09(-0.78%)
Nov 11, 2020 11.40 11.44 11.32 11.38 2,346,067 -0.09(-0.77%)
Nov 10, 2020 11.40 11.53 11.29 11.47 4,920,044 +0.41(+3.73%)
Nov 09, 2020 11.12 11.27 10.89 11.06 7,113,566 +0.69(+6.62%)
Nov 06, 2020 10.48 10.48 10.36 10.37 2,628,692 +0.07(+0.67%)
Nov 05, 2020 10.16 10.38 10.14 10.30 3,521,741 +0.37(+3.75%)
Nov 04, 2020 9.902 10.07 9.785 9.932 3,600,438 -0.07(-0.69%)
Nov 03, 2020 9.853 10.06 9.834 10.00 4,544,879 +0.55(+5.82%)
Nov 02, 2020 9.451 9.480 9.353 9.451 2,743,422 +0.22(+2.34%)
Oct 30, 2020 9.186 9.245 9.111 9.235 3,545,137 +0.03(+0.32%)
Oct 29, 2020 9.206 9.402 9.122 9.206 7,031,050 -0.53(-5.44%)
Oct 28, 2020 9.755 9.902 9.677 9.735 4,903,527 -0.41(-4.06%)
Oct 27, 2020 10.33 10.33 10.12 10.15 2,495,186 -0.34(-3.27%)
Oct 26, 2020 10.54 10.54 10.38 10.49 2,109,827 -0.18(-1.66%)
Oct 23, 2020 10.73 10.75 10.59 10.67 2,705,317 +0.21(+1.97%)
Oct 22, 2020 10.24 10.48 10.22 10.46 2,921,681 +0.03(+0.28%)
Oct 21, 2020 10.54 10.60 10.41 10.43 1,649,567 -0.18(-1.66%)
Oct 20, 2020 10.72 10.77 10.60 10.61 2,264,389 +0.19(+1.79%)
Oct 19, 2020 10.46 10.58 10.39 10.42 3,764,359 +0.39(+3.91%)
Oct 16, 2020 10.00 10.10 9.966 10.03 2,537,699 -0.01(-0.10%)
Oct 15, 2020 9.824 10.04 9.804 10.04 1,911,807 -0.12(-1.16%)
Oct 14, 2020 10.26 10.28 10.15 10.16 1,591,141 -0.10(-0.96%)
Oct 13, 2020 10.42 10.42 10.21 10.26 2,311,442 -0.16(-1.51%)
Oct 12, 2020 10.35 10.44 10.32 10.41 1,299,490 +0.14(+1.34%)
Oct 09, 2020 10.41 10.41 10.25 10.28 1,523,027 -0.10(-0.95%)
Oct 08, 2020 10.37 10.39 10.29 10.37 1,679,273 +0.09(+0.86%)
Oct 07, 2020 10.27 10.32 10.23 10.29 2,298,310 +0.18(+1.75%)
Oct 06, 2020 10.34 10.34 10.06 10.11 2,993,988 -0.02(-0.19%)
Oct 05, 2020 10.09 10.16 10.07 10.13 2,286,563 +0.25(+2.48%)
Oct 02, 2020 9.677 9.951 9.657 9.883 2,525,166 +0.16(+1.61%)
Oct 01, 2020 9.804 9.824 9.667 9.726 1,659,911 -0.06(-0.60%)
Sep 30, 2020 9.726 9.873 9.716 9.785 2,542,858 +0.14(+1.42%)
Sep 29, 2020 9.686 9.716 9.549 9.647 1,802,891 -0.07(-0.71%)
Sep 28, 2020 9.618 9.785 9.598 9.716 2,206,565 +0.41(+4.43%)
Sep 25, 2020 9.206 9.313 9.176 9.304 2,283,471 -0.14(-1.46%)
Sep 24, 2020 9.431 9.529 9.363 9.441 2,391,791 -0.06(-0.62%)
Sep 23, 2020 9.745 9.785 9.480 9.500 3,040,580 -0.23(-2.32%)
Sep 22, 2020 9.804 9.880 9.637 9.726 2,631,430 -0.17(-1.69%)
Sep 21, 2020 10.04 10.06 9.716 9.893 5,580,118 -0.59(-5.62%)
Sep 18, 2020 10.59 10.62 10.41 10.48 3,533,012 -0.29(-2.73%)
Sep 17, 2020 10.71 10.83 10.71 10.78 2,366,230 -0.06(-0.54%)
Sep 16, 2020 10.71 10.97 10.67 10.83 2,510,583 +0.12(+1.10%)
Sep 15, 2020 10.89 10.90 10.67 10.72 3,983,359 -0.26(-2.41%)
Sep 14, 2020 10.97 11.10 10.87 10.98 6,092,988 +0.42(+4.00%)
Sep 11, 2020 10.57 10.62 10.49 10.56 1,725,900 +0.06(+0.56%)
Sep 10, 2020 10.74 10.78 10.47 10.50 2,453,946 -0.06(-0.56%)
Sep 09, 2020 10.54 10.63 10.48 10.56 2,814,180 +0.30(+2.97%)
Sep 08, 2020 10.44 10.44 10.25 10.26 6,948,118 -0.46(-4.30%)
Sep 04, 2020 10.87 10.89 10.58 10.72 4,523,943 -0.04(-0.37%)
Sep 03, 2020 11.00 11.07 10.72 10.76 3,455,694 -0.02(-0.18%)
Sep 02, 2020 10.64 10.81 10.63 10.78 1,936,856 +0.13(+1.20%)
Sep 01, 2020 10.55 10.70 10.50 10.65 2,294,043 -0.12(-1.09%)
Aug 31, 2020 10.94 10.94 10.75 10.77 1,719,245 -0.23(-2.05%)
Aug 28, 2020 10.98 10.99 10.89 10.99 1,529,141 +0.06(+0.54%)
Aug 27, 2020 10.99 11.02 10.89 10.93 2,135,147 -0.06(-0.54%)
Aug 26, 2020 11.00 11.07 10.96 10.99 1,318,431 +0.10(+0.90%)
Aug 25, 2020 10.99 11.02 10.85 10.89 2,043,119 -0.05(-0.45%)
Aug 24, 2020 10.74 10.95 10.69 10.94 2,650,068 +0.19(+1.73%)
Aug 21, 2020 10.67 10.78 10.67 10.76 1,256,062 -0.08(-0.72%)
Aug 20, 2020 10.77 10.84 10.76 10.83 1,612,834 -0.11(-0.99%)
Aug 19, 2020 10.93 11.07 10.90 10.94 1,844,872 +0.04(+0.36%)
Aug 18, 2020 11.02 11.04 10.88 10.90 1,915,408 -0.17(-1.51%)
Aug 17, 2020 11.17 11.19 11.02 11.07 1,982,732 -0.10(-0.88%)
Aug 14, 2020 11.09 11.21 11.08 11.17 2,309,250 -0.03(-0.26%)
Aug 13, 2020 11.32 11.39 11.16 11.20 2,515,229 -0.15(-1.30%)
Aug 12, 2020 11.54 11.55 11.32 11.35 4,268,925 +0.27(+2.39%)
Aug 11, 2020 11.20 11.25 11.06 11.08 2,226,610 +0.13(+1.17%)
Aug 10, 2020 10.92 10.98 10.89 10.95 1,453,127 +0.15(+1.36%)
Aug 07, 2020 10.61 10.81 10.58 10.81 1,897,594 +0.00(+0.00%)
Aug 06, 2020 10.68 10.81 10.66 10.81 1,455,617 -0.03(-0.27%)
Aug 05, 2020 10.81 10.89 10.81 10.83 1,456,654 +0.14(+1.28%)
Aug 04, 2020 10.65 10.71 10.63 10.70 1,769,195 +0.13(+1.21%)
Aug 03, 2020 10.49 10.64 10.44 10.57 2,326,234 +0.21(+1.99%)
Jul 31, 2020 10.66 10.67 10.32 10.36 3,845,117 +0.10(+0.96%)
Jul 30, 2020 10.16 10.28 10.03 10.27 2,309,965 -0.19(-1.78%)
Jul 29, 2020 10.25 10.45 10.21 10.45 1,931,737 +0.11(+1.04%)
Jul 28, 2020 10.32 10.37 10.28 10.34 1,565,770 -0.09(-0.85%)
Jul 27, 2020 10.34 10.46 10.29 10.43 1,545,585 +0.06(+0.57%)
Jul 24, 2020 10.39 10.45 10.33 10.37 1,962,603 -0.03(-0.28%)
Jul 23, 2020 10.48 10.51 10.34 10.40 2,503,866 -0.18(-1.67%)
Jul 22, 2020 10.55 10.63 10.51 10.58 2,067,594 +0.02(+0.19%)
Jul 21, 2020 10.62 10.68 10.50 10.56 2,364,603 +0.07(+0.65%)
Jul 20, 2020 10.45 10.51 10.42 10.49 1,803,263 +0.05(+0.47%)
Jul 17, 2020 10.47 10.49 10.39 10.44 2,350,620 -0.02(-0.19%)
Jul 16, 2020 10.47 10.56 10.39 10.46 2,273,530 -0.09(-0.84%)
Jul 15, 2020 10.59 10.61 10.47 10.55 3,374,096 +0.00(+0.00%)
Jul 14, 2020 10.44 10.58 10.44 10.55 3,232,504 +0.29(+2.87%)
Jul 13, 2020 10.30 10.38 10.22 10.26 3,541,897 -0.12(-1.14%)
Jul 10, 2020 10.11 10.38 10.09 10.37 2,362,134 +0.32(+3.22%)
Jul 09, 2020 10.26 10.28 9.987 10.05 2,154,312 -0.27(-2.57%)
Jul 08, 2020 10.20 10.35 10.20 10.31 2,215,871 +0.14(+1.35%)
Jul 07, 2020 10.32 10.33 10.17 10.18 2,639,087 -0.27(-2.54%)
Jul 06, 2020 10.44 10.52 10.36 10.44 2,120,338 +0.32(+3.20%)
Jul 02, 2020 10.27 10.32 10.10 10.12 2,386,996 +0.14(+1.38%)
Jul 01, 2020 10.06 10.13 9.943 9.981 3,189,795 -0.14(-1.36%)
Jun 30, 2020 9.981 10.16 9.961 10.12 2,453,198 +0.16(+1.58%)
Jun 29, 2020 10.03 10.12 9.922 9.961 2,866,287 +0.16(+1.60%)
Jun 26, 2020 10.02 10.03 9.755 9.804 3,716,525 -0.27(-2.63%)
Jun 25, 2020 9.834 10.07 9.804 10.07 2,879,025 +0.34(+3.53%)
Jun 24, 2020 9.951 9.951 9.701 9.726 2,584,382 -0.43(-4.25%)
Jun 23, 2020 10.30 10.34 10.15 10.16 2,081,505 +0.15(+1.47%)
Jun 22, 2020 9.981 10.09 9.922 10.01 2,313,464 +0.10(+0.99%)
Jun 19, 2020 10.13 10.13 9.804 9.912 3,600,976 -0.07(-0.69%)
Jun 18, 2020 9.883 10.08 9.868 9.981 2,998,136 -0.01(-0.10%)
Jun 17, 2020 10.13 10.13 9.937 9.991 2,745,847 -0.02(-0.20%)
Jun 16, 2020 10.22 10.29 9.843 10.01 3,687,093 +0.18(+1.80%)
Jun 15, 2020 9.520 9.897 9.475 9.834 3,472,262 +0.05(+0.50%)
Jun 12, 2020 9.902 9.991 9.598 9.785 4,648,662 +0.23(+2.36%)
Jun 11, 2020 10.03 10.16 9.539 9.559 7,199,755 -0.78(-7.50%)
Jun 10, 2020 10.53 10.58 10.32 10.33 4,461,631 -0.18(-1.68%)
Jun 09, 2020 10.43 10.57 10.34 10.51 3,195,401 -0.24(-2.19%)
Jun 08, 2020 10.75 10.77 10.50 10.75 4,062,178 +0.47(+4.58%)
Jun 05, 2020 10.32 10.44 10.20 10.28 4,179,129 +0.26(+2.55%)
Jun 04, 2020 9.902 10.07 9.785 10.02 3,955,531 +0.04(+0.39%)
Jun 03, 2020 9.824 10.05 9.824 9.981 4,866,861 +0.57(+6.05%)
Jun 02, 2020 9.431 9.510 9.343 9.412 3,099,316 +0.33(+3.68%)
Jun 01, 2020 8.950 9.137 8.882 9.078 1,672,584 +0.19(+2.10%)
May 29, 2020 8.891 8.985 8.808 8.891 4,500,099 -0.25(-2.69%)
May 28, 2020 9.343 9.353 9.102 9.137 4,648,575 +0.03(+0.32%)
May 27, 2020 9.049 9.132 8.911 9.107 4,444,082 +0.50(+5.82%)
May 26, 2020 8.519 8.690 8.499 8.607 5,810,667 +0.50(+6.17%)
May 22, 2020 8.244 8.244 8.023 8.106 2,700,018 -0.20(-2.36%)
May 21, 2020 8.293 8.411 8.244 8.303 1,178,910 -0.09(-1.05%)
May 20, 2020 8.303 8.430 8.273 8.391 3,216,512 +0.24(+2.89%)
May 19, 2020 8.293 8.332 8.136 8.155 3,704,401 -0.16(-1.89%)
May 18, 2020 8.097 8.327 8.018 8.312 4,315,709 +0.79(+10.57%)
May 15, 2020 7.498 7.576 7.423 7.518 4,365,394 -0.12(-1.54%)
May 14, 2020 7.282 7.645 7.194 7.635 6,723,121 +0.05(+0.65%)
May 13, 2020 7.714 7.714 7.503 7.586 3,766,572 -0.26(-3.37%)
May 12, 2020 8.018 8.067 7.841 7.851 2,389,815 -0.18(-2.20%)
May 11, 2020 8.047 8.102 7.969 8.028 1,898,495 -0.23(-2.73%)
May 08, 2020 8.205 8.288 8.175 8.254 2,575,808 +0.11(+1.33%)
May 07, 2020 8.008 8.254 7.998 8.146 2,726,986 +0.24(+2.99%)
May 06, 2020 8.035 8.055 7.880 7.909 2,501,745 -0.12(-1.45%)
May 05, 2020 8.142 8.210 7.996 8.026 3,603,902 -0.26(-3.17%)
May 04, 2020 8.240 8.347 8.171 8.288 2,791,163 -0.15(-1.73%)
May 01, 2020 8.502 8.541 8.361 8.434 1,965,054 -0.36(-4.09%)
Apr 30, 2020 8.823 8.891 8.687 8.794 4,459,791 -0.32(-3.52%)
Apr 29, 2020 8.979 9.203 8.906 9.115 3,804,466 +0.52(+6.00%)
Apr 28, 2020 8.658 8.711 8.541 8.600 6,492,617 +0.45(+5.49%)
Apr 27, 2020 7.899 8.171 7.850 8.152 5,636,405 +0.29(+3.71%)
Apr 24, 2020 7.812 7.899 7.695 7.860 6,734,494 +0.19(+2.54%)
Apr 23, 2020 7.666 7.870 7.588 7.666 4,006,206 -0.01(-0.13%)
Apr 22, 2020 7.724 7.734 7.588 7.675 4,244,807 +0.13(+1.68%)
Apr 21, 2020 7.636 7.792 7.515 7.549 5,003,889 -0.36(-4.55%)
Apr 20, 2020 7.880 8.057 7.812 7.909 3,210,395 -0.11(-1.33%)
Apr 17, 2020 7.860 8.045 7.792 8.016 3,406,566 +0.40(+5.24%)
Apr 16, 2020 7.666 7.695 7.510 7.617 3,801,895 -0.25(-3.21%)
Apr 15, 2020 7.957 7.977 7.821 7.870 4,018,818 -0.62(-7.33%)
Apr 14, 2020 8.551 8.638 8.415 8.493 3,597,631 +0.08(+0.92%)
Apr 13, 2020 8.687 8.687 8.249 8.415 2,379,821 -0.21(-2.48%)
Apr 09, 2020 8.493 8.745 8.463 8.629 4,730,994 +0.39(+4.72%)
Apr 08, 2020 8.162 8.279 8.074 8.240 4,042,465 +0.08(+0.95%)
Apr 07, 2020 8.493 8.551 8.064 8.162 4,989,244 +0.08(+0.96%)
Apr 06, 2020 7.948 8.137 7.899 8.084 4,323,273 +0.55(+7.36%)
Apr 03, 2020 7.607 7.656 7.432 7.529 3,365,139 -0.15(-1.90%)
Apr 02, 2020 7.568 7.870 7.529 7.675 3,912,800 +0.21(+2.87%)
Apr 01, 2020 7.607 7.675 7.393 7.461 3,503,112 -0.41(-5.19%)
Mar 31, 2020 7.967 8.064 7.763 7.870 3,793,489 -0.28(-3.46%)
Mar 30, 2020 8.016 8.181 7.850 8.152 4,619,399 +0.05(+0.60%)
Mar 27, 2020 8.142 8.303 7.948 8.103 3,829,265 -0.54(-6.30%)
Mar 26, 2020 8.298 8.726 8.259 8.648 8,018,959 +0.61(+7.63%)
Mar 25, 2020 7.928 8.327 7.675 8.035 6,696,997 +0.42(+5.49%)
Mar 24, 2020 7.199 7.661 7.111 7.617 6,629,784 +1.07(+16.34%)
Mar 23, 2020 6.955 7.024 6.489 6.547 7,986,662 -0.26(-3.86%)
Mar 20, 2020 6.965 7.140 6.722 6.810 10,026,135 -0.49(-6.67%)
Mar 19, 2020 6.751 7.422 6.554 7.296 7,554,135 +0.63(+9.49%)
Mar 18, 2020 6.372 6.673 6.294 6.664 8,178,846 -0.38(-5.39%)
Mar 17, 2020 6.586 7.043 6.372 7.043 7,952,650 +0.55(+8.55%)
Mar 16, 2020 6.420 6.970 6.382 6.489 6,983,720 -1.45(-18.26%)
Mar 13, 2020 8.171 8.171 7.296 7.938 7,508,345 +0.44(+5.84%)
Mar 12, 2020 8.035 8.201 7.418 7.500 6,779,727 -1.32(-14.99%)
Mar 11, 2020 9.212 9.271 8.726 8.823 9,353,177 -0.56(-6.01%)
Mar 10, 2020 9.426 9.485 9.013 9.387 7,302,977 +0.70(+8.06%)
Mar 09, 2020 9.086 9.237 8.687 8.687 6,144,004 -1.38(-13.72%)
Mar 06, 2020 10.06 10.28 9.986 10.07 7,335,441 -0.22(-2.17%)
Mar 05, 2020 10.40 10.48 10.21 10.29 5,836,994 -0.61(-5.62%)
Mar 04, 2020 10.81 10.91 10.64 10.91 5,042,458 +0.27(+2.56%)
Mar 03, 2020 10.98 11.13 10.55 10.63 11,504,919 -0.43(-3.87%)
Mar 02, 2020 10.80 11.07 10.58 11.06 8,760,224 +0.09(+0.80%)
Feb 28, 2020 10.83 11.01 10.71 10.97 10,114,951 -0.30(-2.67%)
Feb 27, 2020 11.29 11.58 11.24 11.27 5,759,821 -0.58(-4.92%)
Feb 26, 2020 12.00 12.06 11.81 11.86 5,078,910 -0.18(-1.46%)
Feb 25, 2020 12.46 12.46 11.96 12.03 4,857,995 -0.45(-3.59%)
Feb 24, 2020 12.57 12.65 12.46 12.48 4,699,112 -0.77(-5.80%)
Feb 21, 2020 13.28 13.29 13.19 13.25 4,347,975 -0.12(-0.87%)
Feb 20, 2020 13.43 13.48 13.32 13.37 1,615,681 -0.02(-0.15%)
Feb 19, 2020 13.35 13.42 13.32 13.39 2,257,604 +0.11(+0.81%)
Feb 18, 2020 13.30 13.32 13.26 13.28 3,025,336 +0.03(+0.22%)
Feb 14, 2020 13.35 13.37 13.22 13.25 2,017,891 -0.03(-0.22%)
Feb 13, 2020 13.32 13.35 13.24 13.28 2,428,891 +0.02(+0.15%)
Feb 12, 2020 13.25 13.32 13.24 13.26 2,293,954 +0.18(+1.41%)
Feb 11, 2020 13.00 13.12 13.00 13.07 1,896,271 +0.25(+1.97%)
Feb 10, 2020 12.76 12.84 12.75 12.82 1,657,515 +0.12(+0.92%)
Feb 07, 2020 12.64 12.73 12.61 12.70 2,405,125 -0.03(-0.23%)
Feb 06, 2020 12.80 12.80 12.69 12.73 1,727,074 +0.11(+0.85%)
Feb 05, 2020 12.57 12.68 12.51 12.63 2,370,209 +0.26(+2.12%)
Feb 04, 2020 12.41 12.46 12.36 12.36 1,866,645 +0.18(+1.52%)
Feb 03, 2020 12.25 12.34 12.17 12.18 1,907,086 -0.09(-0.71%)
Jan 31, 2020 12.50 12.50 12.22 12.27 4,081,630 -0.38(-3.00%)
Jan 30, 2020 12.39 12.65 12.39 12.65 3,211,312 -0.03(-0.23%)
Jan 29, 2020 12.71 12.74 12.66 12.68 1,513,851 +0.02(+0.15%)
Jan 28, 2020 12.60 12.69 12.55 12.66 2,462,402 -0.11(-0.84%)
Jan 27, 2020 12.78 12.88 12.70 12.76 2,627,763 -0.33(-2.53%)
Jan 24, 2020 13.26 13.28 13.05 13.09 1,844,371 -0.08(-0.59%)
Jan 23, 2020 13.15 13.20 13.03 13.17 2,089,785 -0.04(-0.29%)
Jan 22, 2020 13.23 13.25 13.16 13.21 2,631,147 -0.06(-0.44%)
Jan 21, 2020 13.41 13.42 13.27 13.27 2,365,440 -0.22(-1.66%)
Jan 17, 2020 13.51 13.53 13.47 13.49 1,926,916 -0.07(-0.50%)
Jan 16, 2020 13.55 13.58 13.49 13.56 1,155,992 +0.10(+0.72%)
Jan 15, 2020 13.58 13.58 13.43 13.46 2,431,867 -0.18(-1.28%)
Jan 14, 2020 13.58 13.74 13.58 13.64 2,792,145 +0.10(+0.72%)
Jan 13, 2020 13.42 13.54 13.41 13.54 1,718,261 +0.18(+1.31%)
Jan 10, 2020 13.48 13.48 13.34 13.37 1,180,923 -0.20(-1.51%)
Jan 09, 2020 13.58 13.60 13.50 13.57 2,516,645 +0.03(+0.22%)
Jan 08, 2020 13.53 13.65 13.47 13.54 2,484,059 +0.13(+0.94%)
Jan 07, 2020 13.42 13.47 13.36 13.41 2,116,423 +0.25(+1.92%)
Jan 06, 2020 13.03 13.19 13.03 13.16 1,415,309 +0.05(+0.37%)
Jan 03, 2020 13.08 13.18 13.05 13.11 2,323,402 -0.26(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.