Indicators

CVS Health Corp (NY: CVS )

55.99 -11.71 (-17.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.25	59.58	58.85	58.98	5,089,564	-0.27(-0.46%)
Jun 27, 2014	59.04	59.30	58.84	59.25	9,295,790	+0.14(+0.24%)
Jun 26, 2014	59.06	59.52	58.77	59.11	5,122,510	+0.06(+0.11%)
Jun 25, 2014	59.13	59.31	58.74	59.05	5,419,073	-0.02(-0.03%)
Jun 24, 2014	59.24	59.66	58.41	59.06	7,495,253	-0.66(-1.10%)
Jun 23, 2014	60.07	60.08	59.47	59.72	4,565,200	-0.37(-0.61%)
Jun 20, 2014	60.82	60.94	60.03	60.09	7,830,188	-0.52(-0.85%)
Jun 19, 2014	60.62	60.83	60.50	60.61	5,795,490	+0.07(+0.12%)
Jun 18, 2014	60.15	60.56	59.56	60.54	4,449,278	+0.91(+1.52%)
Jun 17, 2014	59.54	59.85	59.40	59.63	3,553,035	+0.05(+0.08%)
Jun 16, 2014	59.28	59.75	59.14	59.58	5,097,764	+0.22(+0.37%)
Jun 13, 2014	59.68	59.74	58.98	59.36	3,970,840	-0.09(-0.16%)
Jun 12, 2014	60.36	60.45	59.33	59.46	4,827,469	-1.05(-1.73%)
Jun 11, 2014	60.83	61.04	60.46	60.50	3,994,141	-0.55(-0.90%)
Jun 10, 2014	61.37	61.40	60.88	61.05	3,438,960	-0.70(-1.14%)
Jun 06, 2014	61.69	62.16	61.55	61.76	3,806,560	+0.23(+0.38%)
Jun 05, 2014	60.95	61.71	60.78	61.52	4,229,754	+0.36(+0.59%)
Jun 04, 2014	60.87	61.22	60.54	61.16	3,692,869	+0.35(+0.58%)
Jun 03, 2014	61.23	61.41	60.79	60.81	3,758,206	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.