Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.393	5.452	5.319	5.400	3,406,330	+0.01(+0.14%)
Aug 29, 2002	5.476	5.476	5.360	5.393	5,378,889	-0.13(-2.30%)
Aug 28, 2002	5.595	5.656	5.430	5.520	2,722,778	-0.11(-1.96%)
Aug 27, 2002	5.715	5.759	5.582	5.630	4,247,164	-0.04(-0.78%)
Aug 26, 2002	5.687	5.724	5.610	5.674	4,377,779	-0.06(-1.09%)
Aug 23, 2002	5.700	5.770	5.670	5.737	5,821,075	+0.02(+0.35%)
Aug 22, 2002	5.591	5.737	5.586	5.716	108,845	+0.12(+2.23%)
Aug 21, 2002	5.538	5.597	5.413	5.591	4,873,844	+0.06(+1.06%)
Aug 20, 2002	5.742	5.742	5.498	5.533	5,852,096	-0.01(-0.20%)
Aug 16, 2002	5.459	5.626	5.448	5.544	3,104,011	+0.00(+0.03%)
Aug 15, 2002	5.489	5.689	5.477	5.542	4,655,608	+0.03(+0.53%)
Aug 14, 2002	5.272	5.520	5.228	5.512	4,302,403	+0.24(+4.57%)
Aug 13, 2002	5.283	5.472	5.255	5.272	4,342,948	-0.01(-0.21%)
Aug 12, 2002	5.365	5.386	5.257	5.283	4,169,611	-0.12(-2.14%)
Aug 07, 2002	5.246	5.408	5.246	5.398	6,934,023	+0.25(+4.82%)
Aug 06, 2002	4.915	5.251	4.915	5.150	6,849,940	+0.29(+5.97%)
Aug 05, 2002	5.136	5.213	4.858	4.860	7,945,473	-0.23(-4.51%)
Aug 02, 2002	5.255	5.476	5.029	5.090	10,527,024	-0.17(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.