Indicators

ING Groep N.V. ADR (NY: ING )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.29	11.47	11.26	11.47	4,188,130	-0.24(-2.06%)
Apr 27, 2023	11.55	11.74	11.53	11.72	3,011,173	+0.36(+3.18%)
Apr 26, 2023	11.36	11.49	11.31	11.35	4,024,622	+0.27(+2.48%)
Apr 25, 2023	11.33	11.34	11.06	11.08	4,277,088	-0.58(-4.99%)
Apr 24, 2023	11.54	11.67	11.54	11.66	2,443,096	+0.12(+1.01%)
Apr 21, 2023	11.47	11.54	11.44	11.54	2,347,655	-0.14(-1.23%)
Apr 20, 2023	11.67	11.74	11.62	11.69	3,095,522	-0.24(-2.03%)
Apr 19, 2023	11.76	11.94	11.76	11.93	5,595,775	+0.10(+0.83%)
Apr 18, 2023	11.83	11.86	11.77	11.83	6,248,652	+0.23(+2.01%)
Apr 17, 2023	11.53	11.62	11.48	11.60	4,317,402	-0.19(-1.59%)
Apr 14, 2023	11.76	11.81	11.71	11.79	3,860,139	+0.32(+2.81%)
Apr 13, 2023	11.39	11.47	11.37	11.46	3,050,643	+0.17(+1.51%)
Apr 12, 2023	11.32	11.36	11.22	11.29	5,306,598	+0.06(+0.56%)
Apr 11, 2023	11.21	11.27	11.20	11.23	4,083,066	+0.15(+1.37%)
Apr 10, 2023	11.05	11.12	10.98	11.08	3,558,433	-0.04(-0.40%)
Apr 06, 2023	11.01	11.19	10.99	11.12	3,219,246	+0.25(+2.30%)
Apr 05, 2023	10.86	10.94	10.77	10.87	3,689,577	-0.10(-0.90%)
Apr 04, 2023	11.05	11.08	10.86	10.97	8,475,624	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.