Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

78.58 +0.72 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.75	72.85	72.17	72.46	4,757,239	-0.44(-0.60%)
Dec 28, 2023	72.79	73.16	72.79	72.90	5,480,516	+0.20(+0.27%)
Dec 27, 2023	72.70	72.83	72.44	72.70	4,814,314	+0.01(+0.01%)
Dec 26, 2023	72.52	72.78	72.37	72.69	2,468,495	+0.28(+0.39%)
Dec 22, 2023	72.55	72.90	72.07	72.41	4,776,766	+0.01(+0.01%)
Dec 21, 2023	72.27	72.46	71.80	72.40	4,880,278	+0.71(+0.99%)
Dec 20, 2023	72.31	73.07	71.69	71.70	6,541,058	-0.56(-0.77%)
Dec 19, 2023	71.66	72.36	71.66	72.25	4,848,861	+0.73(+1.02%)
Dec 18, 2023	70.81	71.86	70.81	71.53	7,012,176	+0.87(+1.23%)
Dec 15, 2023	70.53	71.00	70.37	70.66	7,280,623	-0.18(-0.25%)
Dec 14, 2023	70.75	71.17	70.22	70.83	6,494,342	+0.31(+0.44%)
Dec 13, 2023	69.93	70.68	69.70	70.53	7,746,484	+0.66(+0.94%)
Dec 12, 2023	69.50	69.87	69.21	69.87	7,902,435	+0.29(+0.41%)
Dec 11, 2023	69.83	69.87	69.28	69.58	6,331,560	-0.54(-0.77%)
Dec 08, 2023	69.20	70.30	69.20	70.12	5,309,789	+0.33(+0.47%)
Dec 07, 2023	69.03	70.15	69.01	69.79	6,154,192	+1.43(+2.10%)
Dec 06, 2023	68.94	69.01	68.28	68.36	4,576,017	-0.18(-0.26%)
Dec 05, 2023	68.69	69.13	68.16	68.54	6,015,404	-0.32(-0.46%)
Dec 04, 2023	68.65	68.94	68.40	68.85	6,643,637	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.