Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

79.69 +0.32 (+0.40%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.88	47.24	46.72	47.20	6,344,843	+0.45(+0.96%)
Jun 27, 2019	46.74	46.84	46.53	46.75	2,069,513	+0.33(+0.70%)
Jun 26, 2019	46.75	46.95	46.34	46.43	2,482,619	-0.18(-0.39%)
Jun 25, 2019	47.47	47.47	46.52	46.61	2,535,837	-0.88(-1.86%)
Jun 24, 2019	47.46	47.59	47.30	47.49	5,460,722	+0.12(+0.24%)
Jun 21, 2019	47.10	47.45	47.05	47.38	10,434,143	+0.20(+0.42%)
Jun 20, 2019	47.46	47.49	46.84	47.18	3,491,099	+0.30(+0.63%)
Jun 19, 2019	46.82	46.95	46.50	46.88	3,469,517	+0.06(+0.12%)
Jun 18, 2019	47.20	47.43	46.76	46.82	4,017,305	+0.26(+0.55%)
Jun 17, 2019	46.21	46.68	46.17	46.56	4,440,876	+0.53(+1.14%)
Jun 14, 2019	46.03	46.17	45.87	46.04	2,858,487	+0.09(+0.19%)
Jun 13, 2019	45.59	45.97	45.48	45.95	6,794,344	+0.51(+1.12%)
Jun 12, 2019	45.65	45.83	45.28	45.44	2,570,678	-0.22(-0.48%)
Jun 11, 2019	45.97	46.09	45.61	45.66	2,999,577	+0.19(+0.42%)
Jun 10, 2019	45.92	45.96	45.41	45.47	5,396,656	-0.04(-0.08%)
Jun 07, 2019	44.98	45.66	44.94	45.51	3,496,912	+0.73(+1.62%)
Jun 06, 2019	44.68	44.86	44.44	44.78	3,319,585	+0.19(+0.43%)
Jun 05, 2019	44.70	44.70	44.17	44.59	5,776,387	+0.02(+0.04%)
Jun 04, 2019	44.00	44.57	43.69	44.57	7,432,299	+0.94(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.