Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

78.83 +0.25 (+0.32%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.58	59.36	58.53	59.35	7,550,227	+0.51(+0.86%)
Apr 27, 2023	57.70	59.02	57.56	58.84	9,686,777	+3.23(+5.81%)
Apr 26, 2023	56.23	56.58	55.55	55.61	7,029,422	-0.59(-1.06%)
Apr 25, 2023	56.83	56.93	56.20	56.21	5,395,674	-0.89(-1.56%)
Apr 24, 2023	57.18	57.42	56.71	57.10	4,921,342	-0.06(-0.10%)
Apr 21, 2023	56.87	57.23	56.68	57.16	7,191,539	+0.14(+0.24%)
Apr 20, 2023	57.01	57.56	56.87	57.02	4,455,305	-0.59(-1.03%)
Apr 19, 2023	57.41	57.86	57.29	57.61	4,450,433	-0.44(-0.75%)
Apr 18, 2023	58.59	58.65	57.93	58.05	4,421,033	-0.30(-0.51%)
Apr 17, 2023	58.04	58.40	57.86	58.35	6,539,348	-0.34(-0.57%)
Apr 14, 2023	58.35	58.88	58.12	58.68	4,951,857	-0.02(-0.03%)
Apr 13, 2023	58.01	58.73	57.94	58.70	5,466,568	+1.20(+2.08%)
Apr 12, 2023	58.49	58.61	57.45	57.51	5,940,930	-0.60(-1.04%)
Apr 11, 2023	58.37	58.53	58.04	58.11	17,605,856	-0.15(-0.26%)
Apr 10, 2023	57.95	58.27	57.65	58.26	4,835,797	-0.13(-0.22%)
Apr 06, 2023	57.57	58.56	57.23	58.39	10,813,562	+0.72(+1.25%)
Apr 05, 2023	57.88	57.94	57.26	57.66	12,356,733	-0.19(-0.33%)
Apr 04, 2023	57.71	58.02	57.44	57.85	9,845,918	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.