Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.53	75.11	74.26	74.86	37,548	+0.63(+0.85%)
Mar 27, 2024	73.90	74.25	73.90	74.23	10,415	+0.93(+1.27%)
Mar 26, 2024	73.36	73.66	73.27	73.30	12,265	+0.01(+0.01%)
Mar 25, 2024	73.38	73.71	73.29	73.29	15,905	-0.26(-0.35%)
Mar 22, 2024	73.98	73.98	73.27	73.55	13,292	-0.30(-0.41%)
Mar 21, 2024	73.16	74.03	73.06	73.85	31,476	+1.41(+1.95%)
Mar 20, 2024	71.21	72.47	71.15	72.44	38,565	+1.36(+1.91%)
Mar 19, 2024	69.74	71.23	69.67	71.08	35,580	+1.16(+1.66%)
Mar 18, 2024	70.54	70.68	69.82	69.92	12,239	-0.10(-0.15%)
Mar 15, 2024	69.55	70.42	69.55	70.02	14,822	+0.20(+0.29%)
Mar 14, 2024	71.14	71.14	69.25	69.82	27,980	-1.41(-1.98%)
Mar 13, 2024	71.22	71.67	70.97	71.23	12,818	+0.29(+0.41%)
Mar 12, 2024	69.95	70.97	69.81	70.94	8,072	+0.97(+1.39%)
Mar 11, 2024	70.45	70.45	69.29	69.97	22,340	-0.64(-0.91%)
Mar 08, 2024	71.52	71.70	70.34	70.61	30,195	-0.46(-0.65%)
Mar 07, 2024	70.64	71.41	70.64	71.07	28,256	+0.93(+1.33%)
Mar 06, 2024	70.07	70.14	69.70	70.14	15,373	+0.76(+1.10%)
Mar 05, 2024	69.96	70.54	69.15	69.38	15,368	-0.65(-0.93%)
Mar 04, 2024	70.83	71.19	70.03	70.03	17,931	-0.38(-0.54%)
Mar 01, 2024	69.68	70.44	68.88	70.41	160,400	+0.97(+1.40%)
Feb 29, 2024	68.98	69.56	68.79	69.44	35,302	+1.08(+1.58%)
Feb 28, 2024	68.07	68.49	67.91	68.36	28,536	+0.12(+0.18%)
Feb 27, 2024	67.98	68.40	67.76	68.24	13,063	+0.95(+1.41%)
Feb 26, 2024	67.06	67.41	67.06	67.29	12,583	+0.22(+0.33%)
Feb 23, 2024	66.50	67.20	66.45	67.07	116,166	+0.96(+1.45%)
Feb 22, 2024	65.25	66.18	65.25	66.11	133,951	+1.24(+1.91%)
Feb 21, 2024	65.03	65.12	64.37	64.87	106,598	-0.07(-0.11%)
Feb 20, 2024	64.72	64.96	64.39	64.94	20,463	-0.30(-0.46%)
Feb 16, 2024	65.61	65.89	65.24	65.24	29,693	-0.70(-1.05%)
Feb 15, 2024	65.56	65.94	65.22	65.94	7,549	+0.77(+1.17%)
Feb 14, 2024	64.52	65.26	64.41	65.17	22,995	+1.39(+2.17%)
Feb 13, 2024	64.03	64.44	63.35	63.79	10,360	-2.24(-3.39%)
Feb 12, 2024	65.16	66.18	65.13	66.02	31,955	+1.07(+1.64%)
Feb 09, 2024	64.83	65.14	64.52	64.96	22,869	+0.27(+0.42%)
Feb 08, 2024	63.97	64.80	63.97	64.68	27,382	+0.84(+1.32%)
Feb 07, 2024	62.99	64.12	62.99	63.85	26,586	+1.14(+1.82%)
Feb 06, 2024	62.62	62.85	62.21	62.71	22,105	+0.18(+0.29%)
Feb 05, 2024	63.02	63.02	62.01	62.53	33,964	-0.94(-1.48%)
Feb 02, 2024	62.88	63.85	62.52	63.47	34,301	-0.02(-0.03%)
Feb 01, 2024	62.53	63.50	62.26	63.49	44,041	+1.39(+2.24%)
Jan 31, 2024	63.35	63.37	62.08	62.10	27,430	-1.34(-2.11%)
Jan 30, 2024	63.12	63.56	63.06	63.44	65,236	+0.54(+0.86%)
Jan 29, 2024	62.08	62.90	62.00	62.90	26,686	+0.87(+1.40%)
Jan 26, 2024	62.13	62.20	61.71	62.03	19,430	+0.03(+0.05%)
Jan 25, 2024	61.60	62.00	61.37	62.00	34,746	+1.21(+1.98%)
Jan 24, 2024	61.87	61.87	60.72	60.79	20,175	-0.63(-1.03%)
Jan 23, 2024	63.08	63.16	61.20	61.42	58,972	-2.28(-3.57%)
Jan 22, 2024	62.97	63.72	62.97	63.70	31,135	+1.11(+1.78%)
Jan 19, 2024	62.41	62.61	61.71	62.58	12,253	+0.40(+0.65%)
Jan 18, 2024	61.73	62.26	61.49	62.18	6,320	+0.74(+1.21%)
Jan 17, 2024	61.13	61.44	60.98	61.44	7,691	-0.24(-0.39%)
Jan 16, 2024	61.68	61.91	61.40	61.68	4,958	-0.42(-0.68%)
Jan 12, 2024	62.81	62.81	61.77	62.10	27,134	-0.41(-0.66%)
Jan 11, 2024	62.34	62.52	61.72	62.51	53,658	-0.02(-0.03%)
Jan 10, 2024	62.26	62.54	61.96	62.53	130,780	+0.92(+1.49%)
Jan 09, 2024	61.41	61.72	61.19	61.61	31,326	-0.28(-0.45%)
Jan 08, 2024	61.03	61.93	61.03	61.89	41,168	+1.02(+1.67%)
Jan 05, 2024	60.61	61.41	60.18	60.87	56,969	+0.11(+0.19%)
Jan 04, 2024	60.76	61.31	60.69	60.76	27,526	-0.02(-0.03%)
Jan 03, 2024	61.62	61.62	60.75	60.78	55,654	-1.36(-2.19%)
Jan 02, 2024	62.48	62.63	61.81	62.14	52,844	-0.96(-1.52%)
Dec 29, 2023	63.19	63.49	62.95	63.10	16,448	-0.26(-0.41%)
Dec 28, 2023	63.40	63.56	63.27	63.36	7,195	-0.19(-0.30%)
Dec 27, 2023	63.47	63.75	63.12	63.55	22,570	+0.23(+0.36%)
Dec 26, 2023	63.12	63.44	62.94	63.32	5,646	+0.36(+0.57%)
Dec 22, 2023	62.90	63.03	62.58	62.96	6,754	+0.41(+0.66%)
Dec 21, 2023	62.53	62.88	62.03	62.55	19,385	+0.48(+0.78%)
Dec 20, 2023	62.79	63.28	61.98	62.07	28,846	-0.66(-1.06%)
Dec 19, 2023	62.13	62.85	62.13	62.73	14,520	+1.05(+1.70%)
Dec 18, 2023	62.06	62.20	61.54	61.68	22,726	-0.36(-0.59%)
Dec 15, 2023	62.59	62.81	61.99	62.04	16,471	-0.79(-1.26%)
Dec 14, 2023	61.18	62.87	61.18	62.83	58,437	+2.57(+4.26%)
Dec 13, 2023	59.25	60.44	58.51	60.27	45,849	+1.20(+2.04%)
Dec 12, 2023	58.75	59.31	58.60	59.06	8,956	+0.31(+0.53%)
Dec 11, 2023	58.37	58.80	58.37	58.75	17,458	+0.30(+0.52%)
Dec 08, 2023	57.60	58.51	57.60	58.45	16,699	+0.77(+1.34%)
Dec 07, 2023	57.17	57.67	57.17	57.67	7,904	+0.63(+1.11%)
Dec 06, 2023	57.01	57.71	57.01	57.04	8,536	+0.47(+0.83%)
Dec 05, 2023	56.58	56.77	56.45	56.57	18,133	-0.26(-0.46%)
Dec 04, 2023	56.19	56.93	56.19	56.83	8,465	+0.35(+0.62%)
Dec 01, 2023	54.92	56.57	54.92	56.48	29,475	+1.50(+2.73%)
Nov 30, 2023	54.77	55.06	54.20	54.98	20,956	+0.16(+0.29%)
Nov 29, 2023	54.94	55.20	54.77	54.82	9,980	+0.35(+0.64%)
Nov 28, 2023	55.23	55.27	54.47	54.47	19,617	-0.77(-1.39%)
Nov 27, 2023	55.06	55.46	55.06	55.24	15,976	-0.07(-0.13%)
Nov 24, 2023	55.02	55.31	55.02	55.31	3,149	+0.22(+0.40%)
Nov 22, 2023	54.91	55.44	54.91	55.09	33,026	+0.31(+0.57%)
Nov 21, 2023	55.10	55.18	54.78	54.78	5,946	-0.32(-0.58%)
Nov 20, 2023	54.98	55.18	54.83	55.10	7,317	-0.14(-0.25%)
Nov 17, 2023	55.21	55.24	55.09	55.24	13,622	+0.26(+0.47%)
Nov 16, 2023	55.29	55.50	54.87	54.98	21,191	-0.14(-0.25%)
Nov 15, 2023	55.82	56.02	55.10	55.12	36,629	-0.69(-1.24%)
Nov 14, 2023	54.47	56.03	54.47	55.81	24,028	+3.05(+5.77%)
Nov 13, 2023	52.79	53.02	52.55	52.76	16,209	-0.32(-0.60%)
Nov 10, 2023	52.34	53.14	52.30	53.08	6,558	+1.09(+2.09%)
Nov 09, 2023	52.58	52.91	51.91	51.99	30,951	-0.55(-1.05%)
Nov 08, 2023	52.69	53.01	52.20	52.54	16,871	-0.10(-0.19%)
Nov 07, 2023	52.32	52.74	52.01	52.64	18,569	+0.22(+0.42%)
Nov 06, 2023	52.77	52.77	52.20	52.42	13,001	-0.42(-0.79%)
Nov 03, 2023	52.14	53.22	52.14	52.84	36,015	+1.55(+3.02%)
Nov 02, 2023	50.54	51.69	50.54	51.30	13,237	+1.52(+3.05%)
Nov 01, 2023	48.00	49.82	47.69	49.78	14,337	+1.91(+3.99%)
Oct 31, 2023	47.30	48.08	47.30	47.87	9,930	+0.55(+1.16%)
Oct 30, 2023	47.20	47.37	46.82	47.32	10,491	+0.42(+0.89%)
Oct 27, 2023	46.95	47.05	46.66	46.90	28,670	+0.11(+0.23%)
Oct 26, 2023	46.81	47.42	46.65	46.79	15,322	+0.15(+0.32%)
Oct 25, 2023	46.99	47.11	46.62	46.64	19,521	-0.71(-1.50%)
Oct 24, 2023	47.37	47.78	47.29	47.35	3,134	+0.15(+0.32%)
Oct 23, 2023	46.62	47.67	46.62	47.20	17,430	+0.30(+0.64%)
Oct 20, 2023	47.62	47.62	46.88	46.90	35,435	-0.49(-1.03%)
Oct 19, 2023	48.08	48.33	47.23	47.39	8,434	-0.79(-1.64%)
Oct 18, 2023	49.27	49.27	48.13	48.18	12,620	-1.57(-3.15%)
Oct 17, 2023	49.18	50.12	49.18	49.75	19,407	+0.24(+0.48%)
Oct 16, 2023	49.31	49.84	49.31	49.51	18,170	+0.35(+0.71%)
Oct 13, 2023	49.41	49.55	48.80	49.16	2,339	-0.18(-0.36%)
Oct 12, 2023	51.10	51.10	49.21	49.34	33,909	-1.97(-3.84%)
Oct 11, 2023	50.80	51.33	50.72	51.31	9,313	+0.70(+1.38%)
Oct 10, 2023	50.21	51.31	50.21	50.61	10,663	+0.60(+1.20%)
Oct 09, 2023	49.53	50.06	49.21	50.01	11,738	+0.21(+0.42%)
Oct 06, 2023	48.82	50.01	48.82	49.80	20,791	+0.53(+1.07%)
Oct 05, 2023	49.50	49.55	49.04	49.27	10,740	-0.15(-0.30%)
Oct 04, 2023	48.83	49.51	48.60	49.42	25,816	+0.89(+1.83%)
Oct 03, 2023	49.47	49.58	48.36	48.53	227,517	-1.39(-2.78%)
Oct 02, 2023	50.09	50.58	49.72	49.92	10,875	-0.49(-0.97%)
Sep 29, 2023	51.44	51.65	50.22	50.41	14,347	-0.62(-1.21%)
Sep 28, 2023	50.26	51.28	50.26	51.03	28,128	+0.79(+1.57%)
Sep 27, 2023	50.08	50.53	49.93	50.24	175,875	+0.49(+0.98%)
Sep 26, 2023	50.20	50.55	49.74	49.75	58,250	-0.71(-1.41%)
Sep 25, 2023	49.96	50.64	50.47	50.46	26,063	+0.17(+0.34%)
Sep 22, 2023	50.42	50.68	50.20	50.29	525,784	+0.02(+0.04%)
Sep 21, 2023	51.13	51.13	50.20	50.27	51,726	-1.41(-2.73%)
Sep 20, 2023	52.43	52.82	51.68	51.68	21,591	-0.46(-0.88%)
Sep 19, 2023	52.09	52.41	51.72	52.13	35,680	-0.09(-0.17%)
Sep 18, 2023	52.12	52.49	52.12	52.22	10,576	+0.15(+0.29%)
Sep 15, 2023	53.21	53.21	51.79	52.08	38,138	-1.60(-2.98%)
Sep 14, 2023	53.33	53.67	53.19	53.67	24,175	+0.83(+1.57%)
Sep 13, 2023	53.63	53.63	52.74	52.84	10,240	-0.67(-1.25%)
Sep 12, 2023	54.38	54.75	53.50	53.51	19,714	-1.04(-1.90%)
Sep 11, 2023	54.67	54.93	54.54	54.55	27,387	+0.20(+0.37%)
Sep 08, 2023	54.54	54.73	54.24	54.35	7,630	-0.21(-0.38%)
Sep 07, 2023	54.04	54.62	53.76	54.56	11,965	+0.25(+0.46%)
Sep 06, 2023	53.84	54.46	53.80	54.31	8,818	+0.51(+0.95%)
Sep 05, 2023	56.12	56.12	53.69	53.80	33,767	-2.65(-4.70%)
Sep 01, 2023	55.86	56.46	55.85	56.46	39,947	+0.93(+1.67%)
Aug 31, 2023	55.43	55.63	55.16	55.53	28,597	+0.19(+0.34%)
Aug 30, 2023	54.51	55.56	54.51	55.34	19,189	+0.62(+1.13%)
Aug 29, 2023	53.31	54.74	53.09	54.72	22,651	+1.31(+2.45%)
Aug 28, 2023	53.15	53.57	53.12	53.41	10,030	+0.58(+1.10%)
Aug 25, 2023	53.21	53.25	51.93	52.83	9,412	-0.39(-0.73%)
Aug 24, 2023	53.98	54.09	53.22	53.22	7,348	-0.78(-1.45%)
Aug 23, 2023	53.39	54.21	53.29	54.00	27,801	+0.70(+1.31%)
Aug 22, 2023	53.16	53.45	53.07	53.30	7,532	+0.32(+0.60%)
Aug 21, 2023	53.37	53.48	52.55	52.98	22,798	-0.33(-0.62%)
Aug 18, 2023	52.67	53.53	52.47	53.31	37,855	+0.21(+0.39%)
Aug 17, 2023	55.73	55.91	53.08	53.11	46,848	-2.48(-4.46%)
Aug 16, 2023	56.47	56.78	55.54	55.59	31,798	-0.87(-1.54%)
Aug 15, 2023	56.41	56.80	55.89	56.46	109,523	+0.22(+0.39%)
Aug 14, 2023	55.91	56.24	55.61	56.24	83,792	+0.23(+0.41%)
Aug 11, 2023	55.82	56.54	55.82	56.01	141,105	+0.01(+0.02%)
Aug 10, 2023	56.75	57.14	55.53	56.00	23,359	-0.54(-0.95%)
Aug 09, 2023	57.11	57.11	56.54	56.54	84,526	-0.56(-0.98%)
Aug 08, 2023	56.69	57.10	56.18	57.10	31,728	+0.12(+0.21%)
Aug 07, 2023	56.64	56.99	56.50	56.98	23,991	+0.65(+1.15%)
Aug 04, 2023	55.68	56.68	55.22	56.33	15,826	+1.15(+2.08%)
Aug 03, 2023	55.86	55.86	54.68	55.18	8,497	-0.76(-1.36%)
Aug 02, 2023	55.78	55.98	55.45	55.94	17,951	-0.30(-0.53%)
Aug 01, 2023	55.67	56.28	55.67	56.24	114,088	+0.46(+0.82%)
Jul 31, 2023	55.94	55.94	55.45	55.78	24,058	+0.09(+0.16%)
Jul 28, 2023	55.26	55.69	55.26	55.69	6,986	+1.04(+1.90%)
Jul 27, 2023	55.64	55.70	54.49	54.65	14,740	-0.47(-0.85%)
Jul 26, 2023	55.29	55.54	54.83	55.12	14,843	-0.20(-0.36%)
Jul 25, 2023	54.67	55.56	54.67	55.32	8,717	+0.54(+0.98%)
Jul 24, 2023	54.61	54.86	54.47	54.78	10,386	+0.26(+0.47%)
Jul 21, 2023	54.73	54.93	54.47	54.53	17,949	-0.01(-0.01%)
Jul 20, 2023	56.14	56.14	54.24	54.53	14,551	-1.40(-2.50%)
Jul 19, 2023	56.37	56.37	55.69	55.93	11,392	-0.33(-0.59%)
Jul 18, 2023	55.99	56.42	55.99	56.26	16,424	+0.31(+0.55%)
Jul 17, 2023	55.87	56.15	55.53	55.95	28,587	+0.03(+0.05%)
Jul 14, 2023	55.62	55.94	55.28	55.92	11,178	+0.55(+0.99%)
Jul 13, 2023	55.28	55.50	54.96	55.37	14,466	+0.39(+0.71%)
Jul 12, 2023	54.49	55.19	54.38	54.98	45,975	+1.10(+2.03%)
Jul 11, 2023	53.55	53.89	53.55	53.88	66,298	+0.52(+0.97%)
Jul 10, 2023	52.10	53.36	52.10	53.36	9,964	+1.18(+2.26%)
Jul 07, 2023	51.95	52.67	51.95	52.19	12,084	+0.18(+0.35%)
Jul 06, 2023	52.92	52.92	51.73	52.01	36,771	-1.43(-2.67%)
Jul 05, 2023	54.17	54.18	53.29	53.43	184,258	-0.68(-1.25%)
Jul 03, 2023	54.22	54.30	53.83	54.11	10,290	-0.16(-0.29%)
Jun 30, 2023	54.36	54.39	53.95	54.27	15,597	+0.39(+0.72%)
Jun 29, 2023	53.39	53.88	53.34	53.88	19,235	+0.50(+0.93%)
Jun 28, 2023	53.27	53.66	53.26	53.38	34,528	-0.04(-0.07%)
Jun 27, 2023	52.05	53.52	52.05	53.42	34,628	+1.42(+2.73%)
Jun 26, 2023	51.92	52.60	51.90	52.00	7,251	+0.01(+0.01%)
Jun 23, 2023	51.50	52.15	51.50	52.00	8,459	+0.06(+0.12%)
Jun 22, 2023	51.93	52.11	51.52	51.94	33,384	-0.21(-0.40%)
Jun 21, 2023	51.45	52.38	51.45	52.14	18,094	+0.58(+1.12%)
Jun 20, 2023	51.15	51.81	51.15	51.57	16,396	+0.36(+0.71%)
Jun 16, 2023	51.48	51.71	51.04	51.20	18,233	-0.10(-0.19%)
Jun 15, 2023	50.44	51.39	50.44	51.30	14,485	+0.93(+1.85%)
Jun 14, 2023	51.05	51.05	50.18	50.36	42,750	-0.50(-0.98%)
Jun 13, 2023	50.82	51.18	50.82	50.86	12,112	+0.37(+0.74%)
Jun 12, 2023	50.03	50.70	49.89	50.49	7,487	+0.51(+1.01%)
Jun 09, 2023	49.93	50.20	49.76	49.99	19,572	+0.05(+0.11%)
Jun 08, 2023	49.70	50.11	49.70	49.93	25,604	+0.03(+0.06%)
Jun 07, 2023	49.75	50.33	49.68	49.90	53,809	+0.34(+0.69%)
Jun 06, 2023	48.17	49.61	48.17	49.56	6,483	+1.59(+3.32%)
Jun 05, 2023	48.00	48.20	47.42	47.96	55,071	-0.15(-0.31%)
Jun 02, 2023	46.93	48.14	46.93	48.11	7,480	+1.76(+3.81%)
Jun 01, 2023	45.82	46.41	45.72	46.35	136,727	+0.64(+1.40%)
May 31, 2023	46.22	46.35	45.46	45.71	41,990	-0.79(-1.69%)
May 30, 2023	46.69	46.69	46.33	46.50	18,759	-0.06(-0.13%)
May 26, 2023	46.54	46.56	46.24	46.56	41,319	+0.03(+0.06%)
May 25, 2023	46.43	46.82	46.41	46.53	5,337	+0.28(+0.61%)
May 24, 2023	46.42	46.65	46.18	46.25	81,576	-0.28(-0.60%)
May 23, 2023	47.20	47.20	46.53	46.53	14,878	-0.94(-1.97%)
May 22, 2023	47.87	47.87	47.46	47.46	9,919	-0.42(-0.87%)
May 19, 2023	48.62	48.62	47.62	47.88	193,183	-0.79(-1.63%)
May 18, 2023	47.95	48.67	47.95	48.67	9,869	+0.60(+1.24%)
May 17, 2023	47.71	48.19	47.64	48.07	58,148	+0.35(+0.73%)
May 16, 2023	47.79	47.86	47.40	47.72	5,343	-0.29(-0.60%)
May 15, 2023	47.81	48.18	47.75	48.01	27,475	+0.19(+0.41%)
May 12, 2023	48.08	48.09	47.47	47.82	13,293	-0.19(-0.40%)
May 11, 2023	47.90	48.01	47.67	48.01	28,733	-0.14(-0.29%)
May 10, 2023	48.49	48.49	47.52	48.15	36,237	+0.11(+0.23%)
May 09, 2023	47.74	48.20	47.74	48.04	5,399	+0.08(+0.17%)
May 08, 2023	47.75	47.99	47.57	47.96	35,302	+0.23(+0.48%)
May 05, 2023	47.38	47.83	47.19	47.73	43,762	+1.01(+2.15%)
May 04, 2023	47.46	47.46	46.62	46.73	28,992	-0.51(-1.08%)
May 03, 2023	47.69	47.90	47.24	47.24	49,919	+0.13(+0.27%)
May 02, 2023	46.71	47.11	46.27	47.11	8,210	-0.16(-0.34%)
May 01, 2023	47.41	47.60	47.12	47.27	73,793	-0.14(-0.29%)
Apr 28, 2023	46.65	47.45	46.65	47.40	14,187	+0.67(+1.44%)
Apr 27, 2023	45.67	46.73	45.67	46.73	7,939	+1.09(+2.38%)
Apr 26, 2023	46.34	46.34	45.52	45.64	13,341	-0.86(-1.84%)
Apr 25, 2023	46.90	47.10	46.45	46.50	20,322	-0.64(-1.35%)
Apr 24, 2023	46.89	47.16	46.66	47.14	7,163	+0.33(+0.70%)
Apr 21, 2023	47.15	47.15	46.66	46.81	184,832	-0.12(-0.25%)
Apr 20, 2023	46.55	47.34	46.55	46.93	38,903	+0.52(+1.12%)
Apr 19, 2023	46.18	46.49	46.00	46.41	11,825	+0.00(+0.00%)
Apr 18, 2023	45.74	46.41	45.74	46.41	19,346	+0.86(+1.88%)
Apr 17, 2023	45.26	45.55	45.11	45.55	5,012	+0.51(+1.13%)
Apr 14, 2023	44.92	45.05	44.75	45.04	4,323	+0.14(+0.31%)
Apr 13, 2023	44.84	45.08	44.57	44.90	38,110	+0.10(+0.22%)
Apr 12, 2023	45.01	45.18	44.70	44.80	36,973	-0.02(-0.04%)
Apr 11, 2023	44.43	45.05	44.43	44.82	4,827	+0.78(+1.77%)
Apr 10, 2023	43.39	44.12	43.39	44.05	5,768	+0.45(+1.03%)
Apr 06, 2023	44.21	44.21	43.49	43.60	8,607	-0.53(-1.20%)
Apr 05, 2023	44.47	44.47	43.94	44.13	21,586	-0.52(-1.16%)
Apr 04, 2023	46.09	46.09	44.58	44.64	11,788	-1.23(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices

Sections

Services

The Ridgway Record