Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.43 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.74	36.80	36.70	36.78	7,523	+0.15(+0.40%)
Mar 27, 2024	36.55	36.65	36.43	36.63	11,561	+0.22(+0.60%)
Mar 26, 2024	36.55	36.55	36.42	36.42	10,193	-0.10(-0.28%)
Mar 25, 2024	36.79	36.79	36.47	36.52	41,016	-0.16(-0.44%)
Mar 22, 2024	36.86	36.86	36.55	36.68	7,954	-0.00(-0.01%)
Mar 21, 2024	36.83	36.83	36.63	36.68	35,360	+0.13(+0.36%)
Mar 20, 2024	36.34	36.62	36.29	36.55	10,728	+0.17(+0.48%)
Mar 19, 2024	36.36	36.40	36.22	36.38	13,059	+0.07(+0.19%)
Mar 18, 2024	36.53	36.54	36.31	36.31	39,924	+0.17(+0.48%)
Mar 15, 2024	36.20	36.30	36.14	36.14	26,559	-0.25(-0.68%)
Mar 14, 2024	36.50	36.50	36.23	36.38	5,898	+0.04(+0.11%)
Mar 13, 2024	36.55	36.55	36.26	36.34	7,984	-0.11(-0.31%)
Mar 12, 2024	36.11	36.46	36.11	36.46	7,024	+0.20(+0.56%)
Mar 11, 2024	36.40	36.40	36.09	36.26	5,443	-0.06(-0.16%)
Mar 08, 2024	36.46	36.47	36.18	36.31	5,339	-0.08(-0.21%)
Mar 07, 2024	36.33	36.52	36.22	36.39	22,828	+0.38(+1.04%)
Mar 06, 2024	35.91	36.15	35.89	36.02	11,026	+0.13(+0.36%)
Mar 05, 2024	35.98	36.02	35.82	35.89	7,568	-0.21(-0.58%)
Mar 04, 2024	35.90	36.12	35.90	36.10	6,319	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.