Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.60 -0.41 (-0.63%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.94 59.96 58.85 58.90 8,995 +0.01(+0.02%)
Sep 29, 2022 59.56 59.56 58.28 58.89 4,424 -1.06(-1.77%)
Sep 28, 2022 59.08 60.20 58.97 59.95 7,068 +2.83(+4.95%)
Sep 27, 2022 57.36 57.39 56.73 57.13 6,055 +0.69(+1.23%)
Sep 26, 2022 57.12 57.24 56.43 56.43 5,670 -0.69(-1.21%)
Sep 23, 2022 57.19 57.19 56.28 57.13 21,757 -0.75(-1.30%)
Sep 22, 2022 57.82 58.08 57.13 57.88 9,606 -0.35(-0.60%)
Sep 21, 2022 59.93 60.03 58.23 58.23 7,913 -1.53(-2.56%)
Sep 20, 2022 59.86 60.15 59.23 59.75 11,840 -0.69(-1.14%)
Sep 19, 2022 59.59 60.44 59.56 60.44 4,691 -0.33(-0.55%)
Sep 16, 2022 61.25 61.25 59.94 60.77 13,973 -0.55(-0.90%)
Sep 15, 2022 60.90 61.85 60.70 61.32 48,562 +0.30(+0.49%)
Sep 14, 2022 60.58 61.14 60.52 61.02 6,082 +0.54(+0.89%)
Sep 13, 2022 61.97 61.97 60.31 60.48 5,984 -2.68(-4.24%)
Sep 12, 2022 63.22 63.22 63.00 63.16 1,419 +0.14(+0.22%)
Sep 09, 2022 62.80 63.15 62.80 63.02 2,455 +0.81(+1.30%)
Sep 08, 2022 60.53 62.21 60.53 62.21 4,246 +1.38(+2.27%)
Sep 07, 2022 59.26 60.83 59.20 60.83 5,693 +1.78(+3.01%)
Sep 06, 2022 60.03 60.03 59.00 59.05 19,370 -0.90(-1.50%)
Sep 02, 2022 61.71 61.71 59.77 59.95 3,485 -1.37(-2.24%)
Sep 01, 2022 60.19 61.32 59.70 61.32 15,199 +0.88(+1.45%)
Aug 31, 2022 61.00 61.00 60.16 60.44 59,579 -0.09(-0.15%)
Aug 30, 2022 61.35 61.35 60.26 60.54 5,208 -0.52(-0.85%)
Aug 29, 2022 61.00 61.75 61.00 61.06 4,449 -0.78(-1.26%)
Aug 26, 2022 62.72 62.72 61.84 61.84 3,817 -2.07(-3.24%)
Aug 25, 2022 63.96 64.12 63.78 63.91 3,879 -0.10(-0.16%)
Aug 24, 2022 63.29 64.22 63.29 64.01 15,596 +0.74(+1.17%)
Aug 23, 2022 63.36 63.59 62.77 63.27 19,526 -0.20(-0.31%)
Aug 22, 2022 63.93 64.15 63.25 63.47 7,242 -1.08(-1.68%)
Aug 19, 2022 64.25 64.55 64.19 64.55 3,040 -0.15(-0.23%)
Aug 18, 2022 64.77 64.77 64.11 64.70 4,099 -0.18(-0.28%)
Aug 17, 2022 65.11 65.46 64.64 64.88 5,275 -1.08(-1.64%)
Aug 16, 2022 66.08 66.23 65.64 65.96 6,532 -0.70(-1.05%)
Aug 15, 2022 65.96 66.73 65.96 66.66 6,749 +0.68(+1.03%)
Aug 12, 2022 65.11 66.19 65.11 65.98 9,439 +0.71(+1.09%)
Aug 11, 2022 67.10 67.10 65.00 65.27 76,026 -1.53(-2.29%)
Aug 10, 2022 66.04 66.80 65.80 66.80 10,344 +1.35(+2.06%)
Aug 09, 2022 66.12 66.46 65.07 65.45 11,158 -1.07(-1.61%)
Aug 08, 2022 66.69 67.09 65.86 66.52 8,637 +0.25(+0.38%)
Aug 05, 2022 64.29 66.39 64.29 66.27 17,314 +1.19(+1.82%)
Aug 04, 2022 64.37 65.32 64.15 65.08 21,358 +2.76(+4.43%)
Aug 03, 2022 61.82 62.71 61.82 62.32 10,457 +1.36(+2.23%)
Aug 02, 2022 60.25 61.44 60.25 60.97 29,994 +0.60(+1.00%)
Aug 01, 2022 60.50 61.28 60.36 60.36 4,220 -0.62(-1.02%)
Jul 29, 2022 60.34 60.99 60.34 60.99 6,338 -0.23(-0.37%)
Jul 28, 2022 61.49 61.49 59.96 61.21 2,495 -0.32(-0.52%)
Jul 27, 2022 60.26 61.56 60.26 61.53 11,948 +0.85(+1.41%)
Jul 26, 2022 60.00 61.22 59.97 60.68 4,605 +0.44(+0.74%)
Jul 25, 2022 60.59 60.59 59.62 60.23 15,363 +0.05(+0.08%)
Jul 22, 2022 61.27 61.27 60.05 60.18 5,436 -1.12(-1.83%)
Jul 21, 2022 61.48 61.59 61.15 61.30 5,123 +0.20(+0.33%)
Jul 20, 2022 61.09 61.44 60.48 61.10 4,677 +0.27(+0.44%)
Jul 19, 2022 60.15 60.91 60.15 60.83 3,084 +1.51(+2.54%)
Jul 18, 2022 61.24 61.43 59.33 59.33 4,063 -1.27(-2.09%)
Jul 15, 2022 59.71 60.64 59.71 60.59 50,935 +0.91(+1.52%)
Jul 14, 2022 59.83 59.87 59.23 59.68 4,321 -0.95(-1.57%)
Jul 13, 2022 60.62 60.99 60.30 60.63 6,772 +0.27(+0.45%)
Jul 12, 2022 60.14 60.64 59.42 60.36 15,892 -0.20(-0.33%)
Jul 11, 2022 61.01 61.21 60.56 60.56 2,714 -1.35(-2.18%)
Jul 08, 2022 61.86 61.91 61.36 61.91 3,446 +0.34(+0.55%)
Jul 07, 2022 61.29 61.84 61.27 61.57 20,479 +1.04(+1.72%)
Jul 06, 2022 60.81 61.38 60.08 60.53 8,620 +0.08(+0.14%)
Jul 05, 2022 58.94 60.45 58.94 60.45 6,544 +1.38(+2.33%)
Jul 01, 2022 57.70 59.08 57.70 59.07 3,724 +1.37(+2.37%)
Jun 30, 2022 57.64 58.39 57.11 57.71 5,604 -0.50(-0.86%)
Jun 29, 2022 57.91 58.35 57.47 58.20 7,178 +0.39(+0.67%)
Jun 28, 2022 59.28 59.28 57.59 57.82 4,460 -1.59(-2.68%)
Jun 27, 2022 59.18 59.68 58.72 59.40 18,188 +0.06(+0.10%)
Jun 24, 2022 58.75 59.35 58.20 59.34 9,411 +0.81(+1.38%)
Jun 23, 2022 56.09 58.62 56.09 58.53 16,834 +2.68(+4.80%)
Jun 22, 2022 54.17 56.46 54.17 55.86 20,511 +0.91(+1.66%)
Jun 21, 2022 54.55 55.32 54.54 54.95 14,482 +0.83(+1.53%)
Jun 17, 2022 53.66 54.59 53.66 54.12 39,501 +1.89(+3.61%)
Jun 16, 2022 52.43 52.43 51.55 52.23 9,071 -1.24(-2.32%)
Jun 15, 2022 52.39 54.02 52.39 53.47 9,304 +1.40(+2.69%)
Jun 14, 2022 51.83 52.20 51.36 52.07 9,477 -0.06(-0.12%)
Jun 13, 2022 52.84 52.90 51.88 52.13 67,755 -1.95(-3.60%)
Jun 10, 2022 54.97 54.97 54.01 54.08 7,006 -2.05(-3.66%)
Jun 09, 2022 57.34 57.34 56.13 56.13 3,109 -1.47(-2.56%)
Jun 08, 2022 57.33 58.36 57.33 57.61 10,534 -0.15(-0.25%)
Jun 07, 2022 55.85 57.77 55.85 57.75 7,982 +1.65(+2.95%)
Jun 06, 2022 57.96 57.96 56.00 56.10 30,471 -1.17(-2.05%)
Jun 03, 2022 57.28 57.32 56.74 57.27 4,765 +0.40(+0.70%)
Jun 02, 2022 56.50 56.87 55.18 56.87 7,081 +0.28(+0.49%)
Jun 01, 2022 57.19 57.19 55.75 56.60 6,359 -0.32(-0.56%)
May 31, 2022 58.97 58.97 56.50 56.92 4,998 -1.77(-3.01%)
May 27, 2022 56.80 58.68 56.79 58.68 10,467 +1.97(+3.47%)
May 26, 2022 56.53 56.91 56.34 56.72 13,153 +0.39(+0.69%)
May 25, 2022 55.61 56.37 55.53 56.33 53,675 +0.50(+0.90%)
May 24, 2022 55.62 55.92 55.50 55.83 12,385 -0.77(-1.36%)
May 23, 2022 56.93 56.97 56.37 56.60 8,153 +0.35(+0.63%)
May 20, 2022 56.20 56.25 54.93 56.25 2,876 +0.70(+1.26%)
May 19, 2022 54.63 55.80 54.63 55.55 91,991 +0.81(+1.48%)
May 18, 2022 55.74 55.78 54.71 54.74 6,455 -1.96(-3.45%)
May 17, 2022 55.92 56.70 55.92 56.70 7,626 +1.48(+2.68%)
May 16, 2022 54.72 55.39 54.72 55.22 3,512 +0.20(+0.36%)
May 13, 2022 54.11 55.31 54.11 55.02 9,923 +1.58(+2.95%)
May 12, 2022 51.79 53.54 51.79 53.44 9,892 +1.25(+2.39%)
May 11, 2022 53.16 54.13 52.19 52.19 10,825 -1.88(-3.48%)
May 10, 2022 53.52 54.45 53.16 54.07 12,217 +1.79(+3.42%)
May 09, 2022 54.16 54.34 52.19 52.28 16,913 -2.76(-5.01%)
May 06, 2022 55.63 55.80 54.76 55.04 14,232 -1.14(-2.03%)
May 05, 2022 57.42 57.46 55.69 56.18 12,026 -2.22(-3.80%)
May 04, 2022 56.90 58.39 56.19 58.39 4,877 +0.96(+1.67%)
May 03, 2022 56.93 57.92 56.93 57.44 8,757 +0.53(+0.94%)
May 02, 2022 56.13 56.95 55.50 56.90 12,105 +0.69(+1.24%)
Apr 29, 2022 57.49 58.42 56.21 56.21 4,655 -1.46(-2.53%)
Apr 28, 2022 57.50 57.89 56.18 57.67 11,081 +0.21(+0.37%)
Apr 27, 2022 57.50 58.20 57.46 57.46 4,595 +0.11(+0.20%)
Apr 26, 2022 59.24 59.24 57.34 57.34 6,146 -2.17(-3.65%)
Apr 25, 2022 58.89 59.51 58.29 59.51 10,891 +0.49(+0.83%)
Apr 22, 2022 59.96 60.38 59.02 59.02 4,026 -1.29(-2.14%)
Apr 21, 2022 62.39 62.39 60.31 60.31 7,666 -1.44(-2.33%)
Apr 20, 2022 61.75 61.98 61.75 61.75 4,175 +0.54(+0.89%)
Apr 19, 2022 60.51 61.52 60.42 61.21 4,034 +0.68(+1.12%)
Apr 18, 2022 61.89 61.89 60.32 60.53 4,629 -1.59(-2.56%)
Apr 14, 2022 62.78 62.81 62.12 62.12 4,790 -0.84(-1.33%)
Apr 13, 2022 62.10 63.03 62.10 62.96 3,748 +1.56(+2.54%)
Apr 12, 2022 62.49 62.67 61.05 61.40 8,412 -0.40(-0.65%)
Apr 11, 2022 63.18 63.18 61.79 61.80 9,627 -1.57(-2.48%)
Apr 08, 2022 63.86 64.15 63.38 63.38 3,148 -0.45(-0.70%)
Apr 07, 2022 63.22 64.14 63.22 63.82 4,033 +0.31(+0.49%)
Apr 06, 2022 62.91 63.89 62.89 63.51 3,363 +0.46(+0.73%)
Apr 05, 2022 63.95 64.43 63.04 63.05 2,479 -1.00(-1.56%)
Apr 04, 2022 63.78 64.11 63.42 64.05 6,381 +0.65(+1.02%)
Apr 01, 2022 62.14 63.40 62.14 63.40 5,017 +1.41(+2.27%)
Mar 31, 2022 62.55 62.60 61.99 61.99 3,871 -0.14(-0.22%)
Mar 30, 2022 63.07 63.24 62.03 62.13 7,933 -0.95(-1.51%)
Mar 29, 2022 62.71 63.13 62.25 63.08 7,239 +1.47(+2.38%)
Mar 28, 2022 61.24 61.61 60.80 61.61 3,449 +0.24(+0.38%)
Mar 25, 2022 61.93 61.93 61.03 61.38 10,326 -0.47(-0.75%)
Mar 24, 2022 61.20 61.91 61.05 61.84 6,059 +1.11(+1.83%)
Mar 23, 2022 61.96 61.96 60.73 60.73 4,994 -1.32(-2.13%)
Mar 22, 2022 61.51 62.14 61.51 62.05 3,879 +0.70(+1.14%)
Mar 21, 2022 62.19 62.19 61.10 61.35 8,322 -0.92(-1.48%)
Mar 18, 2022 61.00 62.28 61.00 62.28 7,209 +1.32(+2.16%)
Mar 17, 2022 59.86 60.96 59.86 60.96 4,667 +1.14(+1.91%)
Mar 16, 2022 59.18 59.81 58.09 59.81 14,748 +1.88(+3.25%)
Mar 15, 2022 57.25 57.93 57.18 57.93 5,345 +1.12(+1.98%)
Mar 14, 2022 57.78 58.34 56.61 56.81 9,920 -0.72(-1.25%)
Mar 11, 2022 59.03 59.07 57.53 57.53 8,268 -1.07(-1.82%)
Mar 10, 2022 58.40 58.61 57.86 58.59 7,443 -0.47(-0.80%)
Mar 09, 2022 58.74 59.43 58.74 59.06 15,292 +1.73(+3.02%)
Mar 08, 2022 57.26 58.53 56.92 57.33 5,476 -0.16(-0.28%)
Mar 07, 2022 58.09 58.60 57.48 57.50 96,057 -0.78(-1.34%)
Mar 04, 2022 58.46 59.14 58.13 58.27 6,141 -0.99(-1.67%)
Mar 03, 2022 60.29 60.29 58.92 59.26 8,308 -0.80(-1.33%)
Mar 02, 2022 59.70 60.41 59.23 60.06 9,507 +0.35(+0.59%)
Mar 01, 2022 59.45 60.72 59.31 59.71 13,251 -0.52(-0.86%)
Feb 28, 2022 59.19 60.51 59.19 60.23 53,050 +0.34(+0.57%)
Feb 25, 2022 59.13 59.93 59.59 59.89 7,097 +0.99(+1.68%)
Feb 24, 2022 55.62 58.90 55.62 58.90 30,078 +1.85(+3.24%)
Feb 23, 2022 59.06 59.06 57.06 57.06 15,452 -1.51(-2.58%)
Feb 22, 2022 58.57 59.46 58.51 58.56 17,124 -0.55(-0.93%)
Feb 18, 2022 59.12 0 -0.34(-0.57%)
Feb 17, 2022 60.21 60.51 59.33 59.46 7,257 -2.04(-3.31%)
Feb 16, 2022 60.77 61.56 60.77 61.49 5,712 +0.02(+0.03%)
Feb 15, 2022 61.07 61.66 60.79 61.47 8,409 +1.14(+1.89%)
Feb 14, 2022 60.89 61.19 60.15 60.33 9,869 -0.85(-1.39%)
Feb 11, 2022 62.13 62.40 60.99 61.18 17,848 -0.16(-0.26%)
Feb 10, 2022 61.32 62.81 60.77 61.34 51,141 -1.15(-1.84%)
Feb 09, 2022 61.74 62.65 61.64 62.49 81,057 +1.72(+2.83%)
Feb 08, 2022 60.25 60.77 59.95 60.77 3,699 +0.07(+0.11%)
Feb 07, 2022 60.21 61.12 60.21 60.70 4,594 +0.72(+1.20%)
Feb 04, 2022 59.17 60.41 59.17 59.98 5,693 +0.36(+0.60%)
Feb 03, 2022 59.87 60.06 59.55 59.62 4,672 -1.02(-1.69%)
Feb 02, 2022 61.40 61.40 60.29 60.65 5,123 -0.95(-1.55%)
Feb 01, 2022 60.74 61.62 60.40 61.60 18,036 +0.91(+1.50%)
Jan 31, 2022 58.95 60.69 60.69 7,211 +1.68(+2.85%)
Jan 28, 2022 56.74 59.01 56.42 59.01 13,701 +2.27(+4.00%)
Jan 27, 2022 58.75 58.84 56.75 56.75 9,752 -1.40(-2.41%)
Jan 26, 2022 59.71 60.54 58.15 58.15 15,634 -0.81(-1.37%)
Jan 25, 2022 58.70 59.69 58.11 58.95 17,932 -0.89(-1.49%)
Jan 24, 2022 57.83 59.87 56.69 59.84 70,077 +0.90(+1.53%)
Jan 21, 2022 59.36 60.30 58.88 58.94 13,867 -0.72(-1.21%)
Jan 20, 2022 61.32 61.86 59.66 59.66 13,500 -0.95(-1.57%)
Jan 19, 2022 61.71 62.00 60.61 60.61 15,199 -0.78(-1.27%)
Jan 18, 2022 63.32 63.32 61.39 61.39 11,930 -2.51(-3.93%)
Jan 14, 2022 63.91 0 +0.94(+1.49%)
Jan 13, 2022 64.77 64.77 62.96 62.97 11,864 -1.64(-2.53%)
Jan 12, 2022 66.13 66.13 64.49 64.60 20,773 -1.52(-2.30%)
Jan 11, 2022 65.74 66.26 65.41 66.12 9,002 +0.17(+0.26%)
Jan 10, 2022 64.96 65.96 64.10 65.96 5,343 +0.71(+1.10%)
Jan 07, 2022 65.81 65.90 65.21 65.24 7,809 -0.80(-1.21%)
Jan 06, 2022 65.86 66.59 64.60 66.04 30,264 +0.24(+0.36%)
Jan 05, 2022 68.20 68.75 65.68 65.80 20,147 -2.90(-4.22%)
Jan 04, 2022 71.29 71.29 68.06 68.70 7,283 -2.69(-3.77%)
Jan 03, 2022 71.31 71.54 70.42 71.39 17,508 +0.22(+0.31%)
Dec 31, 2021 71.61 72.44 71.16 71.17 4,183 -0.60(-0.84%)
Dec 30, 2021 71.70 72.66 71.70 71.77 3,607 -0.23(-0.32%)
Dec 29, 2021 71.17 72.15 70.88 72.00 7,937 +0.92(+1.30%)
Dec 28, 2021 72.63 72.76 71.07 71.08 13,993 -1.05(-1.45%)
Dec 27, 2021 72.23 72.23 71.82 72.12 5,754 -0.19(-0.27%)
Dec 23, 2021 71.79 72.60 71.54 72.32 4,098 +0.45(+0.63%)
Dec 22, 2021 71.09 71.87 70.81 71.87 11,545 +0.63(+0.89%)
Dec 21, 2021 71.12 71.34 70.59 71.23 3,126 +0.64(+0.91%)
Dec 20, 2021 70.87 70.87 69.96 70.59 8,613 -0.61(-0.85%)
Dec 17, 2021 68.21 71.20 68.21 71.19 3,870 +2.55(+3.72%)
Dec 16, 2021 70.12 70.62 68.26 68.64 8,928 -1.22(-1.75%)
Dec 15, 2021 67.48 69.90 67.10 69.86 6,983 +2.31(+3.42%)
Dec 14, 2021 67.45 67.81 67.22 67.55 6,554 -0.63(-0.93%)
Dec 13, 2021 67.34 68.42 67.34 68.18 5,195 +0.87(+1.29%)
Dec 10, 2021 68.07 68.50 67.29 67.31 5,089 -0.62(-0.92%)
Dec 09, 2021 69.50 69.71 67.94 67.94 5,072 -2.09(-2.99%)
Dec 08, 2021 68.64 70.25 68.61 70.03 5,036 +1.26(+1.83%)
Dec 07, 2021 67.41 69.31 67.41 68.77 9,820 +2.65(+4.01%)
Dec 06, 2021 66.42 66.42 65.10 66.12 8,802 -0.09(-0.14%)
Dec 03, 2021 67.45 67.45 65.63 66.21 14,257 -1.82(-2.67%)
Dec 02, 2021 67.97 68.56 67.29 68.03 25,255 +0.00(+0.00%)
Dec 01, 2021 70.74 70.74 68.02 68.03 24,465 -2.42(-3.44%)
Nov 30, 2021 70.98 71.72 69.78 70.45 13,192 -1.07(-1.50%)
Nov 29, 2021 72.67 72.67 71.48 71.52 8,907 -0.26(-0.36%)
Nov 26, 2021 72.27 73.02 71.64 71.78 11,052 -0.55(-0.76%)
Nov 24, 2021 70.93 72.35 70.93 72.33 3,093 +0.67(+0.93%)
Nov 23, 2021 72.15 72.15 70.71 71.66 10,328 -0.59(-0.82%)
Nov 22, 2021 73.41 73.41 72.25 72.25 9,442 -1.09(-1.49%)
Nov 19, 2021 73.62 73.62 73.13 73.34 3,128 +0.27(+0.36%)
Nov 18, 2021 73.06 73.08 72.98 73.08 6,427 +1.34(+1.87%)
Nov 17, 2021 72.20 72.45 71.74 71.74 5,743 -0.32(-0.44%)
Nov 16, 2021 71.72 72.38 71.72 72.06 4,283 +0.48(+0.67%)
Nov 15, 2021 72.36 72.36 71.58 71.58 2,436 -0.80(-1.11%)
Nov 12, 2021 72.87 72.87 72.18 72.38 3,142 -0.06(-0.09%)
Nov 11, 2021 72.40 72.70 72.18 72.44 9,189 +0.28(+0.39%)
Nov 10, 2021 72.72 72.16 5,924 -0.63(-0.86%)
Nov 09, 2021 74.05 74.05 72.78 72.79 6,344 -1.33(-1.80%)
Nov 08, 2021 74.65 74.65 73.92 74.12 5,936 -0.08(-0.11%)
Nov 05, 2021 75.46 75.46 73.46 74.21 8,178 -1.98(-2.60%)
Nov 04, 2021 77.25 77.25 76.00 76.18 6,935 -1.08(-1.40%)
Nov 03, 2021 76.16 77.32 76.16 77.26 5,738 +0.96(+1.25%)
Nov 02, 2021 76.46 76.46 75.01 76.31 6,426 -0.31(-0.40%)
Nov 01, 2021 75.06 76.61 75.02 76.61 5,023 +1.59(+2.12%)
Oct 29, 2021 75.36 75.36 74.78 75.02 3,145 -0.79(-1.05%)
Oct 28, 2021 75.13 75.82 75.13 75.82 1,930 +1.64(+2.22%)
Oct 27, 2021 75.66 75.66 74.16 74.18 5,237 -1.29(-1.71%)
Oct 26, 2021 76.01 75.47 5,566 +0.11(+0.15%)
Oct 25, 2021 75.22 75.50 75.21 75.35 3,619 +0.35(+0.47%)
Oct 22, 2021 74.81 75.00 74.28 75.00 15,277 +0.07(+0.09%)
Oct 21, 2021 74.91 74.93 74.62 74.93 13,229 +0.18(+0.24%)
Oct 20, 2021 74.83 75.22 74.69 74.76 6,590 +0.13(+0.17%)
Oct 19, 2021 74.33 74.99 74.33 74.63 3,117 +0.77(+1.04%)
Oct 18, 2021 74.23 74.23 73.67 73.86 3,360 -0.57(-0.76%)
Oct 15, 2021 75.11 75.11 74.42 74.42 1,487 -0.17(-0.22%)
Oct 14, 2021 74.19 74.95 74.19 74.59 1,842 +1.06(+1.44%)
Oct 13, 2021 73.93 73.93 73.41 73.53 2,567 +0.04(+0.06%)
Oct 12, 2021 73.85 74.06 73.41 73.49 3,153 -0.15(-0.21%)
Oct 11, 2021 73.95 74.53 73.65 73.65 1,664 -0.55(-0.74%)
Oct 08, 2021 74.92 74.92 74.12 74.20 3,747 -0.64(-0.85%)
Oct 07, 2021 73.84 75.20 73.84 74.83 7,186 +1.44(+1.96%)
Oct 06, 2021 73.25 73.66 73.03 73.40 4,340 -0.37(-0.50%)
Oct 05, 2021 73.43 74.38 73.43 73.77 5,045 +0.52(+0.71%)
Oct 04, 2021 73.87 73.87 73.09 73.25 12,175 -1.34(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.